|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $93.6000 One month high (close): $101.7500
DLR Daily Change: -4.86% Daily StdDev 2.41% DLR EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $93.6(-4.86%) | Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.9
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 96.97 | 96.69 | 96.48(-0.2) | 96.12(-0.33) | 94.52(-0.47) | 94.18 | -1.6 | | -3 | 73(4.1) | -50 | [-8] | [-29] | [-5] | -94 | -159 | DT | -0.3 | OpenShort? | | (-7) | -20 | 0 | 4 | -20 | -1.8,1 | 43 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.12(hourly_sma_10 2.06%) 96.48(hourly_sma_20 2.44%) 96.69(daily_ema_10 2.67%) 96.97(daily_ema_20 2.96%)
|
| | | 2 | May/16 | 14 | 96.97 | 96.69 | 96.67(-0.2) | 96.44(-0.32) | 94.97(-0.72) | 94.18 | -1.6 | | -3 | 69(7) | -50 | [-8] | [-40] | [-8] | -99 | -241 | DT | -0.6 | OpenShort | | (-9) | -30 | 3 | -6 | -20 | -2,1 | 43 | | 3 | May/16 | 13 | 96.97 | 96.69 | 96.86(-0.2) | 96.75(-0.32) | 95.66(-0.83) | 94.11 | -1.6 | | -3 | 62(10.4) | -50 | [-8] | [-44] | [-24] | -113 | -287 | DT | -1.4 | HoldShort | | (-9) | -34 | -29 | -29 | -20 | -2.5,0 | 43 | | 4 | May/16 | 12 | 96.97 | 96.69 | 97.05(-0.16) | 97.06(-0.25) | 96.46(-0.68) | 94.76 | -1.2 | | -3 | 52(7.3) | -50 | [-7] | [-36] | [-26] | -107 | -252 | DT | -1.9 | HoldShort | | (-7) | -28 | -27 | -48 | -20 | -2.5,6 | 43 | | 5 | May/16 | 11 | 96.97 | 96.69 | 97.21(-0.15) | 97.3(-0.14) | 97.12(-0.63) | 95.37 | -0.9 | | -3 | 45(5.8) | -50 | [-6] | [-31] | [-32] | -80 | -197 | DT | -2.2 | OpenShort | | (-6) | -26 | -47 | -48 | -20 | -2.3,28 | 43 | | | | |
| 6 | May/16 | 10 | 96.97 | 96.69 | 97.36(-0.09) | 97.44(-0.01) | 97.74(-0.18) | 96.45 | -0.3 | | -3 | 39(-0.9) | -50 | [-4] | [-10] | [-26] | -26 | -47 | DT | -1.9 | OpenShort | | (-4) | -8 | -48 | -28 | -20 | -1.3,57 | 43 | | 7 | May/16 | 9 | 96.97 | 96.69 | 97.45(-0.04) | 97.45(0.17) | 97.92(0.09) | 97.57 | 0.3 | | -3 | 40(-1.5) | -35 | [-2] | [6] | [-9] | 36 | 72 | RG | -0.5 | Wait? | | (-2) | 4 | -21 | -4 | -18 | 0.2,81 | 43 | | 8 | May/15 | 15 | 97.19 | 96.87 | 97.49(-0.01) | 97.28(0.19) | 97.83(0.18) | 98.07 | 0.5 | | 0 | 41(-4.7) | 5 | [-0] | [12] | [4] | 63 | 115 | UR | 0.3 | SmallShort? | | (-1) | 8 | -3 | 21 | 13 | 0.8,93 | 52 | | 9 | May/15 | 14 | 97.19 | 96.87 | 97.5(-0.03) | 97.1(0.13) | 97.65(0.17) | 98.13 | 0.6 | | 0 | 46(-2.6) | -0 | [-1] | [10] | [5] | 57 | 134 | UR | 0.7 | SmallShort | | (-0) | 7 | -10 | 23 | 20 | 0.9,84 | 52 | | 10 | May/15 | 13 | 97.19 | 96.87 | 97.53(-0.01) | 96.97(0.13) | 97.48(0.35) | 98.36 | 0.7 | | 0 | 48(-1) | 25 | [-0] | [18] | [24] | 49 | 190 | UR | 1.1 | SmallShort | | (-1) | 15 | 42 | 25 | 20 | 1.1,71 | 52 | | | | |
| 11 | May/15 | 12 | 97.19 | 96.87 | 97.54(-0.06) | 96.84(-0.06) | 97.14(0.18) | 97.38 | 0.1 | | 0 | 49(-1.7) | 5 | [-3] | [6] | [8] | -1 | 87 | UR | 0.3 | SmallShort | | (-3) | 8 | 7 | 11 | 20 | -0.2,54 | 52 | | 12 | May/15 | 11 | 97.19 | 96.87 | 97.6(-0.09) | 96.9(-0.08) | 96.97(0.25) | 97.22 | 0 | | 0 | 51(-2.4) | 15 | [-4] | [9] | [7] | -13 | 115 | UR | 0.3 | SmallShort | | (-3) | 11 | 3 | 17 | 20 | -0.5,50 | 52 | | 13 | May/15 | 10 | 97.19 | 96.87 | 97.69(-0.07) | 96.98(-0.08) | 96.73(0.17) | 97.15 | -0 | | 0 | 54(-0.6) | 10 | [-3] | [6] | [4] | -25 | 54 | UR | 0.5 | SmallShort | | (-4) | 7 | -4 | 20 | 20 | -0.6,40 | 52 | | 14 | May/15 | 9 | 97.19 | 96.87 | 97.76(-0.02) | 97.06(-0.06) | 96.57(0.11) | 97.24 | 0 | | 0 | 54(0.3) | 35 | [-1] | [4] | [14] | -35 | 0 | UR | 0.8 | SmallShort? | | (-3) | 5 | 22 | 23 | 20 | -0.6,30 | 52 | | 15 | May/12 | 15 | 97.08 | 96.7 | 97.78(-0.07) | 97.12(-0.15) | 96.46(-0.08) | 96.74 | -0.2 | | 1 | 54(16.2) | 20 | [-3] | [-7] | [6] | -65 | -58 | RG | 0.3 | Wait? | | (-3) | -3 | 11 | 12 | 2 | -1.2,15 | 50 | | | | |
| 16 | May/12 | 14 | 97.08 | 96.7 | 97.78(0) | 97.27(-0.18) | 96.54(-0.3) | 96.49 | -0.3 | | 1 | 38(0.4) | 25 | [0] | [-17] | [5] | -85 | -218 | RG | -0.1 | Wait | | (-3) | -13 | 19 | -3 | -15 | -1.6,5 | 50 | | 17 | May/12 | 13 | 97.08 | 96.7 | 97.85(-0.02) | 97.45(-0.26) | 96.83(-0.42) | 96.05 | -0.5 | | 1 | 37(1.2) | -10 | [-1] | [-24] | [-10] | -105 | -268 | DT | -0.9 | HoldShort | | (-1) | -18 | -8 | -20 | -20 | -2.2,0 | 50 | | 18 | May/12 | 12 | 97.08 | 96.7 | 97.87(0.02) | 97.7(-0.2) | 97.24(-0.32) | 96.24 | -0.4 | | 1 | 36(-1.4) | -10 | [1] | [-18] | [-19] | -100 | -275 | DR | -1.3 | HoldShort | | (0) | -14 | -24 | -35 | -20 | -2,0 | 50 | | 19 | May/12 | 11 | 97.08 | 96.7 | 97.85(0.04) | 97.9(-0.21) | 97.55(-0.26) | 96.8 | -0.1 | | 1 | 37(-2.9) | -5 | [2] | [-15] | [-12] | -76 | -217 | DR | -0.9 | HoldShort | | (2) | -11 | -14 | -28 | -20 | -1.3,7 | 50 | | 20 | May/12 | 10 | 97.08 | 96.7 | 97.81(0.06) | 98.11(-0.14) | 97.8(-0.19) | 97.12 | 0 | | 1 | 40(-3.8) | -10 | [3] | [-11] | [-20] | -44 | -182 | DR | -0.8 | OpenShort | | (3) | -8 | -38 | -23 | -20 | -0.8,26 | 50 | | | | |
| 21 | May/12 | 9 | 97.08 | 96.7 | 97.75(0.12) | 98.25(-0.05) | 97.99(-0.09) | 98 | 0.4 | | 1 | 44(-4.3) | 25 | [5] | [-4] | [-1] | 5 | -118 | DR | 0 | OpenShort? | | (5) | -4 | 3 | -10 | -6 | 0.3,47 | 50 | | 22 | May/11 | 15 | 96.75 | 96.87 | 97.63(0.1) | 98.3(-0.09) | 98.08(-0.08) | 97.94 | 0.5 | | 2 | 48(1.6) | 25 | [4] | [-5] | [-1] | 8 | -94 | DR | -0.1 | OpenShort? | | (5) | -4 | 4 | -13 | -4 | 0.3,50 | 54 | | 23 | May/11 | 14 | 96.75 | 96.87 | 97.53(0.02) | 98.39(-0.09) | 98.16(-0.11) | 97.85 | 0.5 | | 2 | 47(0) | -0 | [1] | [-7] | [-6] | 24 | -20 | DR | -0.3 | OpenShort | | (5) | -5 | -7 | -11 | -20 | 0.3,66 | 54 | | 24 | May/11 | 13 | 96.75 | 96.87 | 97.51(0.04) | 98.48(0.04) | 98.27(-0.14) | 98.01 | 0.5 | | 2 | 47(0.3) | -10 | [2] | [-5] | [-7] | 36 | -26 | DR | -0.2 | OpenShort | | (1) | -6 | -7 | -8 | -20 | 0.4,76 | 54 | | 25 | May/11 | 12 | 96.75 | 96.87 | 97.47(0.04) | 98.44(0.02) | 98.41(-0.09) | 98.18 | 0.6 | | 2 | 47(0.5) | -10 | [2] | [-4] | [-6] | 47 | 6 | DR | -0.2 | OpenShort | | (2) | -4 | -11 | -5 | -20 | 0.6,82 | 54 | | | | |
| 26 | May/11 | 11 | 96.75 | 96.87 | 97.43(0.05) | 98.42(0.18) | 98.5(-0.01) | 98.43 | 0.7 | | 2 | 46(1.1) | 5 | [2] | [3] | [-3] | 56 | 45 | CR | -0.1 | HoldShort | | (3) | -0 | 3 | -7 | -20 | 0.9,83 | 54 | | 27 | May/11 | 10 | 96.75 | 96.87 | 97.38(0.03) | 98.24(0.19) | 98.51(-0.15) | 98.36 | 0.7 | | 2 | 45(0.3) | -5 | [1] | [-3] | [-3] | 60 | 31 | DR | -0.1 | OpenShort | | (2) | -7 | 3 | -6 | -20 | 0.9,87 | 54 | | 28 | May/11 | 9 | 96.75 | 96.87 | 97.35(0.08) | 98.05(0.26) | 98.66(-0.02) | 98.29 | 0.6 | | 2 | 45(0.9) | -0 | [3] | [5] | [-11] | 63 | 14 | CR | -0.3 | HoldShort? | | (1) | -1 | -21 | -7 | -20 | 0.9,90 | 54 | | 29 | May/10 | 15 | 96.48 | 97.21 | 97.27(0.12) | 97.8(0.28) | 98.68(0.2) | 98.79 | 0.9 | | 5 | 44(3.5) | 45 | [5] | [17] | [2] | 78 | 86 | UT | 0.1 | OpenLong? | | (5) | 9 | 7 | -7 | 6 | 1.4,93 | 63 | | 30 | May/10 | 14 | 96.48 | 97.21 | 97.15(0.12) | 97.53(0.29) | 98.48(0.14) | 98.63 | 0.8 | | 5 | 40(2) | 40 | [5] | [14] | [2] | 79 | 64 | UT | 0.1 | OpenLong | | (5) | 6 | 4 | -7 | 20 | 1.4,94 | 63 | | | | |
| 31 | May/10 | 13 | 96.48 | 97.21 | 97.03(0.12) | 97.25(0.29) | 98.34(0.37) | 98.53 | 0.8 | | 5 | 38(1.3) | 45 | [5] | [24] | [-2] | 84 | 121 | CR | 0.2 | OpenShort | | (5) | 16 | -15 | 6 | 20 | 1.5,96 | 63 | | 32 | May/10 | 12 | 96.48 | 97.21 | 96.91(0.18) | 96.97(0.33) | 97.98(0.6) | 98.88 | 0.9 | | 5 | 37(3.7) | 50 | [8] | [35] | [12] | 99 | 169 | UT | 1 | OpenLong | | (7) | 26 | 13 | 14 | 20 | 2.1,96 | 63 | | 33 | May/10 | 11 | 96.48 | 97.21 | 96.74(0.13) | 96.65(0.11) | 97.4(0.47) | 98.58 | 0.8 | | 5 | 33(2.6) | 50 | [6] | [25] | [27] | 101 | 176 | UT | 1.4 | HoldLong | | (7) | 20 | 36 | 37 | 20 | 2.2,96 | 63 | | 34 | May/10 | 10 | 96.48 | 97.21 | 96.61(0.15) | 96.54(0.04) | 96.94(0.4) | 97.75 | 0.5 | | 5 | 31(0.4) | 50 | [6] | [20] | [8] | 67 | 70 | UT | 1 | OpenLong | | (4) | 17 | -12 | 35 | 20 | 1.5,79 | 63 | | 35 | May/10 | 9 | 96.48 | 97.21 | 96.47(0.11) | 96.5(0.07) | 96.55(0.42) | 98.02 | 0.6 | | 5 | 30(2.1) | 50 | [5] | [21] | [32] | 57 | 155 | UT | 1.9 | OpenLong? | | (7) | 18 | 58 | 32 | 20 | 2,57 | 63 | | | | |
| 36 | May/9 | 15 | 96.18 | 97.07 | 96.36(0.02) | 96.43(-0.07) | 96.15(0.22) | 96.68 | 0.2 | | 3 | 28(-0.1) | 45 | [1] | [8] | [12] | -10 | 66 | UT | 0.7 | OpenLong? | | (3) | 9 | 24 | 11 | 20 | 0.4,30 | 51 | | 37 | May/9 | 14 | 96.18 | 97.07 | 96.34(0.01) | 96.5(-0.17) | 95.94(0.05) | 96.13 | -0 | | 3 | 28(-0.2) | 25 | [0] | [-1] | [3] | -38 | -15 | RG | 0.3 | Wait | | (-0) | 2 | 4 | 4 | 6 | -0.3,20 | 51 | | 38 | May/9 | 13 | 96.18 | 97.07 | 96.33(-0.04) | 96.66(-0.07) | 95.89(-0.27) | 96.03 | -0.1 | | 3 | 28(-0.2) | -5 | [-2] | [-14] | [-2] | -40 | -59 | RG | 0.2 | Wait | | (0) | -12 | 1 | -2 | -20 | -0.4,20 | 51 | | 39 | May/9 | 12 | 96.18 | 97.07 | 96.37(-0.06) | 96.73(-0.04) | 96.15(-0.29) | 96 | -0.1 | | 3 | 29(-0.8) | -15 | [-3] | [-14] | [-4] | -42 | -52 | DT | -0.2 | OpenShort | | (-2) | -13 | 3 | -11 | -20 | -0.5,21 | 51 | | 40 | May/9 | 11 | 96.18 | 97.07 | 96.43(-0.03) | 96.77(-0.04) | 96.43(-0.29) | 95.92 | -0.1 | | 3 | 29(0.4) | -0 | [-1] | [-14] | [-7] | -50 | -93 | RG | -0.7 | Wait | | (-3) | -13 | 10 | -39 | -20 | -0.7,18 | 51 | | | | |
| 41 | May/9 | 10 | 96.18 | 97.07 | 96.46(-0.05) | 96.81(-0.07) | 96.71(-0.42) | 95.7 | -0.2 | | 3 | 29(1.3) | -20 | [-2] | [-20] | [-13] | -33 | -135 | DT | -1.4 | OpenShort | | (-2) | -18 | -4 | -35 | -20 | -1,42 | 51 | | 42 | May/9 | 9 | 96.18 | 97.07 | 96.51(0.04) | 96.88(0.05) | 97.12(-0.33) | 95.8 | -0.2 | | 3 | 28(-1.4) | -10 | [2] | [-13] | [-33] | -9 | -196 | DR | -1.9 | OpenShort? | | (-1) | -14 | -66 | -28 | -20 | -1,66 | 51 | | 43 | May/8 | 15 | 96.05 | 97.17 | 96.47(0.1) | 96.83(0.17) | 97.44(0.13) | 97.34 | 0.5 | | 5 | 29(0.3) | 45 | [4] | [11] | [-2] | 67 | 21 | CR | -0.1 | HoldShort? | | (4) | 6 | -4 | -4 | 5 | 1.2,87 | 50 | | 44 | May/8 | 14 | 96.05 | 97.17 | 96.37(0.12) | 96.67(0.23) | 97.31(0.2) | 97.44 | 0.5 | | 5 | 29(-0.1) | 50 | [5] | [15] | [2] | 73 | 36 | UT | 0.2 | OpenLong | | (5) | 9 | 6 | -5 | 5 | 1.4,88 | 50 | | 45 | May/8 | 13 | 96.05 | 97.17 | 96.25(0.07) | 96.45(0.18) | 97.12(0.21) | 97.3 | 0.5 | | 5 | 29(1.3) | 45 | [3] | [14] | [2] | 76 | 93 | UT | 0.2 | OpenLong | | (5) | 9 | -5 | 11 | 20 | 1.4,91 | 50 | | | | |
| 46 | May/8 | 12 | 96.05 | 97.17 | 96.18(0.07) | 96.28(0.11) | 96.92(0.3) | 97.43 | 0.5 | | 5 | 28(2.4) | 50 | [3] | [16] | [4] | 80 | 135 | UT | 0.7 | OpenLong | | (3) | 13 | -11 | 18 | 20 | 1.7,87 | 50 | | 47 | May/8 | 11 | 96.05 | 97.17 | 96.11(0.11) | 96.17(0.19) | 96.63(0.44) | 97.69 | 0.6 | | 5 | 25(3.6) | 50 | [5] | [25] | [25] | 88 | 162 | UT | 1.6 | OpenLong | | (4) | 19 | 43 | 26 | 20 | 2.4,78 | 50 | | 48 | May/8 | 10 | 96.05 | 97.17 | 96(0.08) | 96.17(0) | 96.21(0.22) | 96.69 | 0.2 | | 5 | 22(0.2) | 50 | [3] | [11] | [10] | 43 | 46 | UT | 0.8 | OpenLong | | (3) | 10 | 10 | 14 | 20 | 1.2,63 | 50 | | 49 | May/8 | 9 | 96.05 | 97.17 | 95.92(0.07) | 95.99(-0.09) | 96(0.22) | 96.47 | 0.2 | | 5 | 21(-1.5) | 50 | [3] | [9] | [8] | 27 | 46 | UT | 0.8 | OpenLong? | | (3) | 10 | 8 | 9 | 20 | 1,52 | 50 | | 50 | May/5 | 15 | 95.82 | 97.18 | 95.85(0.05) | 96.08(-0.03) | 95.79(0.16) | 96.3 | 0.2 | | 6 | 23(0.5) | 45 | [2] | [7] | [6] | 9 | 38 | UT | 0.9 | OpenLong? | | (3) | 7 | 13 | 3 | 20 | 0.8,39 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|