|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $89.7800 One month high (close): $101.7500
DLR Daily Change: 1.15% Daily StdDev 2.3% DLR EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $95.88(1.15%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: 0.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 95.57 | 97.22 | 95.38(-0.03) | 96.05(0.03) | 96.57(0.07) | 95.89 | 0.1 | | 7 | 33(-0.9) | 5 | [-1] | [4] | [-17] | 39 | 98 | RG | -0.7 | Wait? | | (1) | 3 | -42 | -12 | -18 | 0.5,76 | 65 | Sample size 49 Avg positive next hour return: 0.32%(51%) Avg negative next hour return: -0.84%(49%)
Daily Trend: %
Up Forces: 96.05(hourly_sma_10 0.17%) 97.22(daily_ema_10 1.39%)
Down Forces: 95.38(hourly_sma_20 -0.53%)
Support Levels: 95.57(daily_ema_20 -0.33%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 95.57 | 97.22 | 95.41(0.01) | 96.02(0.19) | 96.5(0.37) | 96.82 | 0.4 | | 7 | 34(0.5) | 40 | [0] | [21] | [-3] | 82 | 233 | CR | 0.3 | OpenShort | | (1) | 16 | -19 | 10 | 20 | 1.5,94 | 65 | | 3 | May/4 | 13 | 95.57 | 97.22 | 95.4(0.02) | 95.84(0.25) | 96.14(0.44) | 97.26 | 0.6 | | 7 | 34(1.1) | 50 | [1] | [26] | [19] | 98 | 280 | UT | 1.2 | OpenLong | | (1) | 19 | 30 | 29 | 20 | 1.9,100 | 65 | | 4 | May/4 | 12 | 95.57 | 97.22 | 95.38(-0.05) | 95.6(0.12) | 95.72(0.14) | 96.59 | 0.4 | | 7 | 33(-2.5) | 40 | [-2] | [9] | [12] | 75 | 216 | UR | 0.9 | SmallShort | | (-0) | 6 | 14 | 23 | 20 | 1.3,92 | 65 | | 5 | May/4 | 11 | 95.57 | 97.22 | 95.43(-0.07) | 95.49(0.14) | 95.59(0.06) | 96.28 | 0.2 | | 7 | 35(-4.1) | 45 | [-3] | [6] | [18] | 52 | 176 | UR | 0.7 | SmallShort | | (-3) | 3 | 39 | 17 | 20 | 0.9,79 | 65 | | | | |
| 6 | May/4 | 10 | 95.57 | 97.22 | 95.5(-0.15) | 95.36(0.1) | 95.53(-0.03) | 95.43 | -0 | | 7 | 39(-4.2) | 5 | [-7] | [0] | [2] | 10 | 133 | UR | -0.1 | SmallShort | | (-6) | -1 | 10 | 1 | -18 | -0.1,62 | 65 | | 7 | May/4 | 9 | 95.57 | 97.22 | 95.64(-0.14) | 95.26(0.15) | 95.56(0.02) | 95.22 | -0.1 | | 7 | 43(-3.6) | 5 | [-6] | [3] | [-1] | 5 | 106 | RG | -0.3 | Wait? | | (-7) | 1 | 3 | 1 | -20 | -0.3,62 | 65 | | 8 | May/3 | 15 | 95.31 | 97.1 | 95.77(-0.18) | 95.12(0.17) | 95.54(0.05) | 95.14 | -0.1 | | 6 | 47(-0.6) | -20 | [-8] | [3] | [-12] | 2 | 124 | RG | -0.3 | Wait? | | (-7) | 2 | -32 | 9 | -20 | -0.5,64 | 58 | | 9 | May/3 | 14 | 95.31 | 97.1 | 95.94(-0.16) | 94.96(0.2) | 95.49(0.09) | 95.86 | 0.2 | | 6 | 48(-4.4) | -0 | [-7] | [6] | [2] | 8 | 173 | UR | 0.3 | SmallShort | | (-7) | 4 | -7 | 12 | 20 | -0.1,60 | 58 | | 10 | May/3 | 13 | 95.31 | 97.1 | 96.09(-0.14) | 94.77(0.06) | 95.4(0.23) | 96.02 | 0.2 | | 6 | 52(-3) | 35 | [-6] | [9] | [17] | 3 | 189 | UR | 0.4 | SmallShort | | (-7) | 10 | 26 | 15 | 20 | -0,53 | 58 | | | | |
| 11 | May/3 | 12 | 95.31 | 97.1 | 96.22(-0.21) | 94.71(-0.11) | 95.18(0.23) | 95.45 | 0 | | 6 | 55(-4.1) | 10 | [-9] | [5] | [9] | -24 | 188 | UR | 0.2 | SmallShort | | (-7) | 10 | 9 | 5 | 20 | -0.5,39 | 58 | | 12 | May/3 | 11 | 95.31 | 97.1 | 96.42(-0.22) | 94.81(-0.16) | 94.96(0.3) | 95.26 | -0 | | 6 | 59(-3.3) | 20 | [-10] | [7] | [13] | -29 | 176 | UR | 0.2 | SmallShort | | (-10) | 13 | 19 | 10 | 20 | -0.6,36 | 58 | | 13 | May/3 | 10 | 95.31 | 97.1 | 96.63(-0.2) | 94.96(-0.22) | 94.68(0.25) | 94.85 | -0.2 | | 6 | 62(0.2) | -0 | [-9] | [3] | [-4] | -41 | 83 | RG | 0.1 | Wait | | (-11) | 11 | -27 | 13 | 20 | -0.9,32 | 58 | | 14 | May/3 | 9 | 95.31 | 97.1 | 96.82(-0.12) | 95.17(-0.2) | 94.44(0.31) | 95.44 | 0 | | 6 | 62(0.4) | 45 | [-5] | [7] | [15] | -40 | 59 | UR | 0.5 | SmallShort? | | (-7) | 13 | 21 | 18 | 20 | -0.7,28 | 58 | | 15 | May/2 | 15 | 95.22 | 97.31 | 96.94(-0.11) | 95.36(-0.29) | 94.15(-0.07) | 94.97 | -0.1 | | 6 | 62(2.5) | 45 | [-5] | [-11] | [15] | -59 | -105 | RG | 0.4 | Wait? | | (-7) | -3 | 29 | 15 | 20 | -1,16 | 56 | | | | |
| 16 | May/2 | 14 | 95.22 | 97.31 | 97.05(-0.4) | 95.64(-0.37) | 94.22(-0.43) | 94.33 | -0.3 | | 6 | 59(-6.3) | -15 | [-17] | [-31] | [7] | -81 | 6 | DP | 0.1 | OpenShort | | (-7) | -18 | 22 | 7 | -15 | -1.5,7 | 56 | | 17 | May/2 | 13 | 95.22 | 97.31 | 97.44(-0.43) | 96(-0.45) | 94.63(-0.64) | 93.85 | -0.4 | | 6 | 66(-1.7) | -40 | [-18] | [-42] | [-1] | -93 | -104 | DT | -0.4 | HoldShort | | (-20) | -27 | 15 | 0 | -20 | -1.8,2 | 56 | | 18 | May/2 | 12 | 95.22 | 97.31 | 97.86(-0.41) | 96.43(-0.52) | 95.24(-0.7) | 93.53 | -0.5 | | 6 | 67(3.5) | -45 | [-17] | [-46] | [-17] | -103 | -209 | DT | -0.8 | HoldShort | | (-20) | -30 | -24 | -5 | -20 | -2.1,0 | 56 | | 19 | May/2 | 11 | 95.22 | 97.31 | 98.26(-0.37) | 96.93(-0.5) | 95.91(-0.71) | 94.06 | -0.4 | | 6 | 64(5.1) | -45 | [-16] | [-46] | [-30] | -103 | -240 | DT | -0.9 | HoldShort | | (-17) | -30 | -62 | -6 | -20 | -2.1,0 | 56 | | 20 | May/2 | 10 | 95.22 | 97.31 | 98.62(-0.24) | 97.42(-0.35) | 96.6(-0.55) | 95.43 | 0.1 | | 6 | 59(4.5) | -45 | [-10] | [-34] | [-21] | -93 | -218 | DT | -0.6 | OpenShort | | (-13) | -23 | -42 | -4 | -20 | -1.7,0 | 56 | | | | |
| 21 | May/2 | 9 | 95.22 | 97.31 | 98.86(-0.14) | 97.76(-0.28) | 97.13(-0.26) | 96.36 | 0.4 | | 6 | 54(2.2) | -10 | [-6] | [-19] | [-10] | -88 | -176 | DT | -0.5 | OpenShort? | | (-9) | -11 | -19 | -6 | -20 | -1.5,0 | 56 | | 22 | May/1 | 15 | 95.16 | 97.62 | 99(-0.09) | 98.03(-0.27) | 97.38(-0.25) | 96.8 | 0.5 | | 7 | 52(2.7) | 15 | [-4] | [-17] | [-5] | -84 | -192 | RG | -0.4 | Wait? | | (-6) | -11 | -3 | -8 | -20 | -1.4,1 | 57 | | 23 | May/1 | 14 | 95.16 | 97.62 | 99.09(-0.04) | 98.3(-0.17) | 97.62(-0.35) | 96.87 | 0.5 | | 7 | 49(1.5) | 10 | [-2] | [-19] | [-15] | -81 | -266 | RG | -0.5 | Wait | | (-4) | -15 | -23 | -10 | -20 | -1.4,4 | 57 | | 24 | May/1 | 13 | 95.16 | 97.62 | 99.13(-0.02) | 98.47(-0.05) | 97.96(-0.3) | 97.4 | 0.7 | | 7 | 48(0.7) | 20 | [-1] | [-14] | [-13] | -71 | -225 | RG | -0.4 | Wait | | (-0) | -13 | -19 | -7 | -20 | -1.2,9 | 57 | | 25 | May/1 | 12 | 95.16 | 97.62 | 99.15(-0.03) | 98.52(0.05) | 98.25(-0.15) | 97.83 | 0.9 | | 7 | 47(0.6) | 20 | [-1] | [-5] | [-8] | -60 | -137 | RG | -0.3 | Wait | | (0) | -6 | -6 | -8 | -20 | -0.9,13 | 57 | | | | |
| 26 | May/1 | 11 | 95.16 | 97.62 | 99.18(-0.06) | 98.47(-0.41) | 98.4(-0.27) | 97.97 | 0.9 | | 7 | 46(0.8) | 20 | [-3] | [-20] | [2] | -52 | -127 | RG | -0.3 | Wait | | (-1) | -11 | -2 | -9 | 20 | -0.8,18 | 57 | | 27 | May/1 | 10 | 95.16 | 97.62 | 99.24(-0.08) | 98.88(-0.42) | 98.67(-0.33) | 98.02 | 0.9 | | 7 | 46(1) | -0 | [-3] | [-23] | [-7] | -49 | -122 | RG | -0.5 | Wait | | (-3) | -14 | -23 | -8 | 20 | -0.9,24 | 57 | | 28 | May/1 | 9 | 95.16 | 97.62 | 99.32(0.02) | 99.3(-0.28) | 99(0.01) | 98.53 | 1.1 | | 7 | 45(-0.3) | 35 | [1] | [-5] | [-6] | -37 | -96 | DR | -0.3 | OpenShort? | | (-2) | 0 | -15 | -9 | 9 | -0.6,28 | 57 | | 29 | Apr/28 | 15 | 95.2 | 97.57 | 99.3(0.03) | 99.58(-0.23) | 98.99(0.21) | 98.88 | 1.2 | | 11 | 45(0.4) | 50 | [1] | [8] | [4] | -24 | -19 | UT | -0.1 | OpenLong? | | (1) | 9 | 13 | -3 | -1 | -0.3,34 | 63 | | 30 | Apr/28 | 14 | 95.2 | 97.57 | 99.27(0.05) | 99.81(-0.16) | 98.78(0.24) | 98.59 | 1.1 | | 11 | 45(-1.3) | 50 | [2] | [11] | [-15] | -24 | -61 | CR | -0.1 | HoldShort | | (1) | 10 | -35 | 7 | -20 | -0.5,39 | 63 | | | | |
| 31 | Apr/28 | 13 | 95.2 | 97.57 | 99.22(0.1) | 99.81(0) | 98.54(-0.53) | 99.4 | 1.3 | | 11 | 46(-1.3) | 50 | [4] | [-18] | [-4] | -10 | -206 | DR | 0.6 | OpenShort | | (4) | -22 | -6 | 7 | -20 | 0.1,38 | 63 | | 32 | Apr/28 | 12 | 95.2 | 97.57 | 99.12(0.08) | 99.97(0.09) | 99.07(-0.5) | 99.55 | 1.4 | | 11 | 47(-0.7) | 50 | [3] | [-15] | [11] | -15 | -161 | RG | 0.3 | Wait | | (4) | -21 | 44 | -1 | -20 | 0.3,28 | 63 | | 33 | Apr/28 | 11 | 95.2 | 97.57 | 99.04(0.02) | 99.88(0.11) | 99.57(-0.58) | 98.54 | 1 | | 11 | 48(-0.3) | 25 | [1] | [-19] | [-8] | -46 | -209 | DR | -0.7 | OpenShort | | (1) | -24 | 29 | -49 | -20 | -0.3,12 | 63 | | 34 | Apr/28 | 10 | 95.2 | 97.57 | 99.02(0.01) | 99.77(-0.01) | 100.15(-0.68) | 97.89 | 0.8 | | 11 | 48(-0.6) | 30 | [0] | [-25] | [-9] | -31 | -286 | DR | -1.5 | OpenShort | | (-0) | -29 | 26 | -46 | -20 | -0.7,37 | 63 | | 35 | Apr/28 | 9 | 95.2 | 97.57 | 99.01(0.01) | 99.78(-0.11) | 100.84(-0.55) | 97.32 | 0.7 | | 11 | 49(0) | 25 | [0] | [-22] | [-86] | -11 | -313 | DR | -2.3 | OpenShort? | | (-0) | -23 | -203 | -41 | -20 | -1.1,67 | 63 | | | | |
| 36 | Apr/27 | 15 | 94.9 | 96.69 | 99(0.2) | 99.89(0.28) | 101.4(0.51) | 102.12 | 2.4 | | 11 | 49(3.1) | 50 | [8] | [33] | [7] | 100 | 248 | UT | 0.5 | HoldLong? | | (11) | 21 | 2 | -7 | 20 | 2,100 | 71 | | 37 | Apr/27 | 14 | 94.9 | 96.69 | 98.8(0.24) | 99.61(0.28) | 100.89(0.73) | 102.08 | 2.3 | | 11 | 46(6.7) | 50 | [10] | [43] | [18] | 108 | 275 | UT | 0.9 | HoldLong | | (9) | 31 | 25 | 3 | 20 | 2.3,100 | 71 | | 38 | Apr/27 | 13 | 94.9 | 96.69 | 98.56(0.19) | 99.33(0.32) | 100.16(0.78) | 101.49 | 2.2 | | 11 | 39(6.1) | 50 | [8] | [46] | [13] | 113 | 305 | UT | 1.1 | HoldLong | | (10) | 33 | 13 | 17 | 20 | 2.5,100 | 71 | | 39 | Apr/27 | 12 | 94.9 | 96.69 | 98.37(0.18) | 99.01(0.29) | 99.38(0.69) | 101.2 | 2.1 | | 11 | 33(7.6) | 50 | [8] | [41] | [29] | 120 | 281 | UT | 1.8 | HoldLong | | (8) | 29 | 48 | 36 | 20 | 2.8,100 | 71 | | 40 | Apr/27 | 11 | 94.9 | 96.69 | 98.19(0.14) | 98.72(0.25) | 98.7(0.32) | 100.1 | 1.7 | | 11 | 25(3) | 50 | [6] | [24] | [19] | 100 | 130 | UT | 1.8 | HoldLong | | (6) | 13 | 25 | 44 | 20 | 2.5,87 | 71 | | | | |
| 41 | Apr/27 | 10 | 94.9 | 96.69 | 98.05(0.13) | 98.47(0.21) | 98.39(0.09) | 99.53 | 1.5 | | 11 | 22(2.2) | 50 | [6] | [14] | [20] | 63 | 44 | UT | 1.7 | OpenLong | | (5) | 4 | 41 | 18 | 20 | 2.2,58 | 71 | | 42 | Apr/27 | 9 | 94.9 | 96.69 | 97.92(0.05) | 98.26(0.05) | 98.3(-0.19) | 98.6 | 1.2 | | 11 | 20(-0.1) | 50 | [2] | [-2] | [14] | 11 | -25 | RG | 0.5 | Wait? | | (4) | -8 | 47 | -15 | 7 | 1.1,33 | 71 | | 43 | Apr/26 | 15 | 94.41 | 95.69 | 97.87(0.04) | 98.21(-0.07) | 98.49(-0.15) | 97.55 | 1.2 | | 7 | 20(-4.2) | 20 | [2] | [-5] | [-14] | -32 | -106 | DR | -1.5 | OpenShort? | | (0) | -6 | -13 | -44 | -20 | -0.5,31 | 68 | | 44 | Apr/26 | 14 | 94.41 | 95.69 | 97.83(0.06) | 98.28(0.04) | 98.64(-0.12) | 97.84 | 1.3 | | 7 | 24(-3.2) | 20 | [3] | [-2] | [-17] | 9 | -90 | DR | -1.2 | OpenShort | | (2) | -5 | -26 | -35 | -20 | 0,59 | 68 | | 45 | Apr/26 | 13 | 94.41 | 95.69 | 97.77(0.11) | 98.24(0.12) | 98.76(0.2) | 98.44 | 1.5 | | 7 | 28(-1.4) | 40 | [5] | [14] | [-14] | 56 | 10 | CR | -0.4 | HoldShort | | (5) | 9 | -36 | -6 | -11 | 0.9,83 | 68 | | | | |
| 46 | Apr/26 | 12 | 94.41 | 95.69 | 97.66(0.18) | 98.12(0.14) | 98.56(0.37) | 99.27 | 1.8 | | 7 | 29(0.2) | 50 | [8] | [23] | [5] | 101 | 75 | UT | 0.9 | CloseLong | | (7) | 16 | -4 | 13 | 20 | 2.1,98 | 68 | | 47 | Apr/26 | 11 | 94.41 | 95.69 | 97.48(0.2) | 97.98(0.19) | 98.2(0.29) | 99.37 | 1.9 | | 7 | 29(0.6) | 50 | [9] | [21] | [25] | 113 | 63 | UT | 1.5 | CloseLong | | (8) | 12 | 47 | 27 | 20 | 2.5,100 | 68 | | 48 | Apr/26 | 10 | 94.41 | 95.69 | 97.29(0.15) | 97.79(0.06) | 97.92(0.02) | 98.3 | 1.5 | | 7 | 28(-3.1) | 50 | [6] | [6] | [6] | 73 | -43 | UT | 0.5 | OpenLong | | (7) | 1 | 0 | 24 | 20 | 1.4,88 | 68 | | 49 | Apr/26 | 9 | 94.41 | 95.69 | 97.14(0.19) | 97.73(0.06) | 97.9(0.17) | 98.29 | 1.5 | | 7 | 31(-4.4) | 50 | [8] | [13] | [17] | 62 | -28 | UT | 0.5 | OpenLong? | | (7) | 7 | 33 | 21 | 20 | 1.4,77 | 68 | | 50 | Apr/25 | 15 | 94.09 | 95.2 | 96.96(0.14) | 97.67(0.04) | 97.73(0.05) | 97.54 | 1.3 | | 6 | 36(-5.6) | 50 | [6] | [6] | [0] | 33 | -67 | UT | -0.2 | OpenLong? | | (6) | 2 | -1 | 11 | -13 | 0.6,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|