DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $89.7800 One month high (close): $101.7500

DLR Daily Change: 4.18% Daily StdDev 2.38% DLR EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $101.75(4.18%)

Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	15	94.9	96.69	99(0.2)	99.89(0.28)	101.4(0.51)	102.12	2.4	11	51(5.2)	50	[8]	[34]	[7]	100	254	UT	0.5	HoldLong?	(12)	21	2	-7	20	2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.89(hourly_sma_10 -2.18%) 99(hourly_sma_20 -3.06%) 96.69(daily_ema_10 -5.32%) 94.9(daily_ema_20 -7.07%) Resistance Levels:

2	Apr/27	14	94.9	96.69	98.8(0.24)	99.61(0.28)	100.89(0.73)	102.08	2.3	11	46(6.7)	50	[10]	[44]	[19]	108	279	UT	0.9	HoldLong	(10)	31	27	3	20	2.3,100	71
3	Apr/27	13	94.9	96.69	98.56(0.19)	99.33(0.32)	100.16(0.78)	101.49	2.2	11	39(6.1)	50	[8]	[46]	[14]	113	304	UT	1.1	HoldLong	(10)	33	14	17	20	2.5,100	71
4	Apr/27	12	94.9	96.69	98.37(0.18)	99.01(0.29)	99.38(0.69)	101.2	2.1	11	33(7.6)	50	[8]	[41]	[31]	120	282	UT	1.8	HoldLong	(9)	29	52	36	20	2.8,100	71
5	Apr/27	11	94.9	96.69	98.19(0.14)	98.72(0.25)	98.7(0.32)	100.1	1.7	11	25(3)	50	[6]	[25]	[19]	100	135	UT	1.8	HoldLong	(6)	13	27	44	20	2.5,87	71

6	Apr/27	10	94.9	96.69	98.05(0.13)	98.47(0.21)	98.39(0.09)	99.53	1.5	11	22(2.2)	50	[6]	[14]	[21]	63	52	UT	1.7	OpenLong	(6)	4	44	18	20	2.2,58	71
7	Apr/27	9	94.9	96.69	97.92(0.05)	98.26(0.05)	98.3(-0.19)	98.6	1.2	11	20(-0.1)	50	[2]	[-2]	[15]	11	-17	RG	0.5	Wait?	(4)	-8	51	-15	7	1.1,33	71
8	Apr/26	15	94.41	95.69	97.87(0.04)	98.21(-0.07)	98.49(-0.15)	97.55	1.2	7	20(-4.2)	15	[2]	[-5]	[-15]	-32	-100	DR	-1.5	OpenShort?	(1)	-6	-14	-44	-20	-0.5,31	68
9	Apr/26	14	94.41	95.69	97.83(0.06)	98.28(0.04)	98.64(-0.12)	97.84	1.3	7	24(-3.2)	20	[3]	[-1]	[-18]	9	-83	DR	-1.2	OpenShort	(2)	-5	-29	-35	-20	0,59	68
10	Apr/26	13	94.41	95.69	97.77(0.11)	98.24(0.12)	98.76(0.2)	98.44	1.5	7	28(-1.4)	40	[5]	[15]	[-15]	56	15	CR	-0.4	HoldShort	(5)	9	-39	-6	-11	0.9,83	68

11	Apr/26	12	94.41	95.69	97.66(0.18)	98.12(0.14)	98.56(0.37)	99.27	1.8	7	29(0.2)	50	[8]	[23]	[5]	101	81	UT	0.9	CloseLong	(8)	16	-5	13	20	2.1,98	68
12	Apr/26	11	94.41	95.69	97.48(0.2)	97.98(0.19)	98.2(0.29)	99.37	1.9	7	29(0.6)	50	[9]	[21]	[26]	113	73	UT	1.5	CloseLong	(9)	12	51	27	20	2.5,100	68
13	Apr/26	10	94.41	95.69	97.29(0.15)	97.79(0.06)	97.92(0.02)	98.3	1.5	7	28(-3.1)	50	[6]	[6]	[3]	73	-32	UT	0.5	OpenLong	(7)	1	0	6	20	1.4,88	68
14	Apr/26	9	94.41	95.69	97.14(0.19)	97.73(0.06)	97.9(0.17)	98.29	1.5	7	31(-4.4)	50	[8]	[13]	[14]	62	-16	UT	0.5	OpenLong?	(8)	7	36	-2	20	1.4,77	68
15	Apr/25	15	94.09	95.2	96.96(0.14)	97.67(0.04)	97.73(0.05)	97.54	1.3	6	36(-5.6)	50	[6]	[6]	[-4]	33	-57	CR	-0.2	HoldShort?	(7)	2	-1	-12	-13	0.6,68	59

16	Apr/25	14	94.09	95.2	96.82(0.2)	97.63(0.04)	97.68(-0.09)	97.57	1.3	6	41(-6.7)	50	[9]	[1]	[-8]	54	-122	CR	-0.1	HoldShort	(8)	-4	-19	-1	-17	0.7,86	59
17	Apr/25	13	94.09	95.2	96.63(0.17)	97.59(0.07)	97.77(0.11)	97.96	1.5	6	48(-1.1)	50	[7]	[10]	[-2]	67	10	CR	0.2	HoldShort	(11)	5	-10	2	12	1.1,89	59
18	Apr/25	12	94.09	95.2	96.47(0.18)	97.52(0.14)	97.66(0.14)	98.18	1.6	6	49(1.6)	50	[8]	[13]	[14]	69	48	UT	0.4	OpenLong	(9)	6	39	-5	20	1.3,86	59
19	Apr/25	11	94.09	95.2	96.3(0.12)	97.38(0.09)	97.52(-0.09)	97.38	1.3	6	47(-0.6)	45	[5]	[1]	[-2]	58	-20	CR	-0.1	HoldShort	(6)	-4	3	-6	-20	0.9,85	59
20	Apr/25	10	94.09	95.2	96.18(0.11)	97.29(0.09)	97.61(0.01)	97.31	1.2	6	48(-0.3)	25	[5]	[5]	[-14]	62	22	CR	-0.2	HoldShort	(6)	0	-32	-9	-18	0.9,89	59

21	Apr/25	9	94.09	95.2	96.07(0.16)	97.2(0.23)	97.6(0.21)	97.98	1.5	6	48(2.8)	50	[7]	[17]	[10]	85	102	UT	0.3	OpenLong?	(9)	9	29	-2	11	1.5,97	59
22	Apr/24	15	93.89	94.8	95.92(0.09)	96.98(0.19)	97.4(0.01)	97.39	1.4	5	46(-0.6)	15	[4]	[7]	[-6]	77	71	CR	-0	OpenShort?	(5)	0	-15	-1	-10	1.2,97	58
23	Apr/24	14	93.89	94.8	95.83(0.04)	96.8(0.26)	97.39(0.17)	97.7	1.5	5	46(2.5)	25	[2]	[15]	[2]	89	202	UT	0.3	OpenLong	(6)	7	2	4	8	1.6,99	58
24	Apr/24	13	93.89	94.8	95.83(0)	96.55(0.3)	97.22(0.25)	97.66	1.5	5	44(-0.3)	35	[0]	[19]	[10]	90	258	UR	0.4	SmallShort	(1)	11	22	4	19	1.7,97	58
25	Apr/24	12	93.89	94.8	95.79(-0.02)	96.26(0.27)	96.98(0.18)	97.2	1.3	5	44(-0.7)	15	[-1]	[15]	[4]	80	210	UR	0.2	SmallShort	(-1)	8	6	8	4	1.3,97	58

26	Apr/24	11	93.89	94.8	95.81(-0.03)	96(0.34)	96.81(0.26)	97.07	1.3	5	45(-2.1)	20	[-1]	[20]	[-1]	76	217	RG	0.2	Wait	(-1)	11	-12	14	6	1.1,98	58
27	Apr/24	10	93.89	94.8	95.84(-0.03)	95.67(0.27)	96.56(0.35)	97.32	1.4	5	47(-1.3)	35	[-1]	[23]	[14]	77	259	UR	0.7	SmallShort	(-1)	15	18	19	20	1.3,94	58
28	Apr/24	9	93.89	94.8	95.87(-0.01)	95.41(0.2)	96.22(0.35)	96.94	1.2	5	48(-0.8)	50	[-0]	[21]	[19]	56	199	UR	0.6	SmallShort?	(-2)	15	29	21	20	0.9,83	58
29	Apr/21	15	93.71	94.3	95.88(-0.03)	95.22(0.15)	95.88(0.35)	96.35	1.1	4	49(-3.8)	35	[-1]	[20]	[7]	33	159	UR	0.4	SmallShort?	(-2)	15	0	18	20	0.4,73	46
30	Apr/21	14	93.71	94.3	95.91(-0.07)	95.08(0.16)	95.55(0.39)	96.35	1.1	4	53(-3)	40	[-3]	[22]	[16]	20	203	UR	0.7	SmallShort	(-1)	17	25	20	20	0.4,60	46

31	Apr/21	13	93.71	94.3	95.98(-0.07)	94.93(0.06)	95.18(0.43)	95.84	0.9	4	56(-1.2)	40	[-3]	[21]	[11]	-8	152	UR	0.5	SmallShort	(-5)	19	12	19	20	-0.1,45	46
32	Apr/21	12	93.71	94.3	96.05(-0.09)	94.87(0.01)	94.77(0.18)	95.59	0.8	4	57(-0.7)	30	[-4]	[9]	[13]	-22	76	UR	0.6	SmallShort	(-4)	8	15	19	20	-0.3,36	46
33	Apr/21	11	93.71	94.3	96.14(-0.1)	94.86(-0.17)	94.6(0.04)	95.28	0.7	4	58(-0.5)	40	[-4]	[-1]	[18]	-39	10	RG	0.5	Wait	(-5)	2	29	21	20	-0.6,26	46
34	Apr/21	10	93.71	94.3	96.24(-0.12)	95.02(-0.33)	94.56(-0.05)	94.7	0.4	4	58(1.8)	25	[-5]	[-8]	[7]	-64	-60	RG	0.1	Wait	(-7)	-2	8	9	20	-1.1,14	46
35	Apr/21	9	93.71	94.3	96.36(-0.1)	95.33(-0.29)	94.61(-0.07)	94.53	0.4	4	56(2.8)	40	[-4]	[-8]	[13]	-79	-113	RG	-0.1	Wait?	(-6)	-3	38	2	4	-1.4,6	46

36	Apr/20	15	93.54	93.74	96.46(-0.11)	95.61(-0.43)	94.68(-0.32)	93.77	0.1	2	53(4.8)	-40	[-5]	[-23]	[-20]	-102	-252	DT	-0.7	HoldShort?	(-8)	-14	-47	-4	-20	-2.2,3	52
37	Apr/20	14	93.54	93.74	96.57(-0.05)	96.02(-0.31)	94.98(-0.15)	94.72	0.5	2	49(2.4)	0	[-2]	[-12]	[-9]	-90	-177	RG	-0.2	Wait	(-3)	-7	-19	-1	-20	-1.7,3	52
38	Apr/20	13	93.54	93.74	96.62(0.02)	96.32(-0.23)	95.12(-0.38)	95.11	0.7	2	46(-1.4)	20	[1]	[-20]	[-1]	-85	-266	DR	-0	HoldShort	(-1)	-16	10	-9	-20	-1.5,3	52
39	Apr/20	12	93.54	93.74	96.6(0.03)	96.54(-0.22)	95.48(-0.6)	94.9	0.6	2	48(-2.7)	5	[1]	[-29]	[-10]	-90	-346	DR	-0.5	HoldShort	(1)	-26	1	-24	-20	-1.6,0	52
40	Apr/20	11	93.54	93.74	96.57(0.07)	96.75(-0.29)	96.06(-0.49)	94.88	0.6	2	50(-5.3)	0	[3]	[-25]	[-18]	-88	-357	DR	-1.1	HoldShort	(2)	-21	-16	-42	-20	-1.5,0	52

41	Apr/20	10	93.54	93.74	96.5(0.06)	97.03(-0.21)	96.53(-0.54)	95.2	0.7	2	56(-4.1)	-0	[3]	[-26]	[-19]	-59	-309	DR	-1.1	OpenShort	(4)	-23	-16	-42	-20	-1.1,19	52
42	Apr/20	9	93.54	93.74	96.44(0.09)	97.23(-0.18)	97.05(-0.47)	95.53	0.9	2	60(-5.4)	-5	[4]	[-22]	[-34]	-17	-282	DR	-1.1	OpenShort?	(4)	-20	-68	-27	-20	-0.7,51	52
43	Apr/19	15	93.44	93.36	96.35(0.21)	97.41(-0.04)	97.51(-0.09)	96.93	1.6	0	65(-7.4)	10	[9]	[-1]	[-16]	38	-155	DR	-0.4	OpenShort?	(9)	-4	-35	-11	-20	0.4,78	57
44	Apr/19	14	93.44	93.36	96.15(0.45)	97.45(0.05)	97.6(0.14)	97.65	1.9	0	73(-27.1)	50	[20]	[14]	[4]	66	-223	UT	0	OpenLong	(12)	6	11	1	6	0.9,93	57
45	Apr/19	13	93.44	93.36	95.72(0.47)	97.4(0.09)	97.46(-0.07)	97.42	1.8	0	100(-20.1)	25	[20]	[5]	[-8]	64	-269	CR	-0	HoldShort	(22)	-3	-20	-0	-15	0.8,94	57

46	Apr/19	12	93.44	93.36	95.27(0.45)	97.31(0.2)	97.53(0.12)	97.83	2	0	120(-10.1)	50	[20]	[16]	[1]	70	-118	UT	0.1	OpenLong	(24)	5	4	2	-3	1,95	57
47	Apr/19	11	93.44	93.36	94.84(0.42)	97.12(0.22)	97.41(0.12)	97.74	1.9	0	130(-5.4)	50	[18]	[16]	[5]	64	-50	UT	0.1	OpenLong	(22)	5	19	-6	-1	1,89	57
48	Apr/19	10	93.44	93.36	94.44(0.36)	96.91(0.25)	97.29(-0.05)	97.34	1.7	0	135(-3)	50	[16]	[9]	[9]	65	-35	UT	0	OpenLong	(20)	-2	21	22	-20	1,90	57
49	Apr/19	9	93.44	93.36	94.1(0.3)	96.67(0.3)	97.34(0.01)	96.9	1.6	0	138(1.4)	15	[13]	[12]	[-15]	65	25	CR	-0.1	HoldShort?	(17)	0	-45	22	-20	0.9,92	57
50	Apr/18	15	93.46	92.95	93.82(0.3)	96.38(0.43)	97.33(0.24)	97.84	1.9	-2	137(11.7)	50	[13]	[24]	[15]	82	209	UT	0.2	OpenLong?	(16)	10	29	27	13	1.3,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI