DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $92.2900 One month high (close): $108.7600

DLR Daily Change: 1.32% Daily StdDev 2.09% DLR EMA_5_Trend: -1.93% 10Minute StdDev: $0

Latest Price : $93.51(1.32%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.2

Sample size 31 Avg positive next hour return: 0.97%(39%) Avg negative next hour return: -0.49%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	102.4	100.6	95.6(-0.38)	94.41(-0.13)	94.67(-0.04)	93.87	-2.1	-15	40(-8.5)	-50	[-18]	[-15]	[-11]	-43	174	DT	-0.5	OpenShort?	(-14)	-2	-26	-6	-18	-1.1,35	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.41(hourly_sma_10 0.58%) 95.6(hourly_sma_20 1.84%) 100.6(daily_ema_10 7.17%) 102.4(daily_ema_20 9.09%)

2	Mar/23	14	102.4	100.6	95.96(-0.36)	94.53(-0.08)	94.71(0.35)	94.35	-2	-15	49(-7.8)	-50	[-17]	[5]	[-2]	-30	258	RG	-0.2	Wait	(-18)	17	-10	4	7	-0.8,40	30
3	Mar/23	13	102.4	100.6	96.31(-0.35)	94.61(-0.14)	94.38(0.1)	94.54	-2	-15	57(-5.1)	-50	[-17]	[-8]	[-9]	-27	178	DT	0.1	OpenShort	(-19)	5	-41	15	20	-0.8,43	30
4	Mar/23	12	102.4	100.6	96.65(-0.31)	94.74(-0.04)	94.29(0.07)	95.31	-1.8	-15	62(-4.9)	-50	[-15]	[-7]	[9]	-25	172	DP	0.4	OpenShort	(-16)	3	2	22	20	-0.5,38	30
5	Mar/23	11	102.4	100.6	96.95(-0.29)	94.78(-0.26)	94.22(0.1)	95.28	-1.8	-15	67(-2.8)	-50	[-14]	[-10]	[31]	-41	132	DP	0.4	OpenShort	(-17)	5	66	15	20	-0.6,24	30

6	Mar/23	10	102.4	100.6	97.23(-0.34)	95.03(-0.21)	94.13(-0.16)	94.05	-2.1	-15	70(-0.8)	-50	[-16]	[-22]	[23]	-73	-42	DP	-0	OpenShort	(-19)	-8	71	3	-18	-1.2,7	30
7	Mar/23	9	102.4	100.6	97.56(-0.38)	95.23(-0.44)	94.28(-0.6)	92.74	-2.4	-15	70(5.8)	-50	[-18]	[-49]	[-30]	-92	-270	DT	-0.6	OpenShort?	(-22)	-29	-66	-1	-20	-1.7,1	30
8	Mar/22	15	103.18	101.74	97.93(-0.33)	95.65(-0.36)	94.85(-0.34)	93.98	-2.7	-14	65(-6.6)	-50	[-16]	[-35]	[-23]	-87	-166	DT	-0.3	HoldShort?	(-16)	-16	-60	1	-20	-1.5,1	35
9	Mar/22	14	103.18	101.74	98.25(-0.3)	96(-0.38)	95.17(-0.19)	95.12	-2.3	-14	71(1.5)	-50	[-14]	[-28]	[6]	-82	-78	DP	-0	OpenShort	(-14)	-9	14	4	8	-1.3,1	35
10	Mar/22	13	103.18	101.74	98.55(-0.29)	96.37(-0.42)	95.35(-0.59)	94.86	-2.4	-14	70(3.1)	-50	[-14]	[-48]	[-5]	-88	-232	DT	-0.2	OpenShort	(-16)	-28	-11	0	-19	-1.5,0	35

11	Mar/22	12	103.18	101.74	98.84(-0.29)	96.78(-0.63)	95.92(-0.28)	95.06	-2.4	-14	67(4.3)	-50	[-14]	[-38]	[-3]	-90	-168	DT	-0.4	OpenShort	(-15)	-13	-10	1	6	-1.6,0	35
12	Mar/22	11	103.18	101.74	99.13(-0.29)	97.39(-0.62)	96.19(-0.26)	95.24	-2.3	-14	62(4.3)	-50	[-14]	[-37]	[-11]	-95	-174	DT	-0.4	OpenShort	(-15)	-12	-24	-7	-20	-1.8,0	35
13	Mar/22	10	103.18	101.74	99.42(-0.25)	98(-0.59)	96.44(-0.43)	95.69	-2.2	-14	58(5.6)	-50	[-12]	[-44]	[-6]	-89	-242	DT	-0.4	OpenShort	(-15)	-21	-12	7	-20	-1.9,9	35
14	Mar/22	9	103.18	101.74	99.67(-0.18)	98.58(-0.54)	96.86(-0.55)	95.91	-2.1	-14	52(5.9)	-50	[-9]	[-48]	[-36]	-94	-340	DT	-0.5	OpenShort?	(-13)	-26	-95	8	-20	-2.1,9	35
15	Mar/21	15	103.94	103.17	99.85(-0.12)	99.12(-0.3)	97.4(-0.19)	97.76	-2.4	-9	46(-14.5)	-25	[-6]	[-21]	[25]	-74	-142	DP	0.2	OpenShort?	(-5)	-9	76	14	-20	-1.3,9	48

16	Mar/21	14	103.94	103.17	99.97(-0.32)	99.42(-0.48)	97.59(-1)	96.31	-3	-9	61(7.5)	-50	[-16]	[-70]	[-16]	-110	-298	DT	-0.8	HoldShort	(-11)	-51	-13	-12	-20	-2.4,0	48
17	Mar/21	13	103.94	103.17	100.29(-0.29)	99.9(-0.33)	98.58(-1.01)	96.55	-2.9	-9	53(9.4)	-50	[-15]	[-67]	[-36]	-118	-332	DT	-1.5	HoldShort	(-15)	-52	-58	-22	-20	-2.7,0	48
18	Mar/21	12	103.94	103.17	100.58(-0.28)	100.23(-0.27)	99.59(-0.72)	97.67	-2.5	-9	44(2.3)	-50	[-14]	[-50]	[-34]	-115	-188	DT	-1.7	HoldShort	(-13)	-37	-52	-42	-20	-2.6,0	48
19	Mar/21	11	103.94	103.17	100.86(-0.22)	100.5(-0.22)	100.31(-0.54)	98.7	-2.1	-9	42(-0.4)	-50	[-11]	[-39]	[-15]	-75	-124	DT	-1.5	HoldShort	(-12)	-28	-12	-32	-20	-2,25	48
20	Mar/21	10	103.94	103.17	101.08(-0.29)	100.72(-0.21)	100.85(-0.42)	98.93	-2	-9	42(-4.3)	-50	[-15]	[-33]	[-45]	-52	-20	DT	-1.8	OpenShort	(-12)	-21	-105	-15	-20	-2,48	48

21	Mar/21	9	103.94	103.17	101.37(-0.1)	100.93(0.06)	101.28(0.07)	101.05	-1.1	-9	46(-3.1)	-50	[-5]	[1]	[-6]	11	90	RG	-0.2	Wait?	(-9)	4	-23	8	3	-0.3,68	48
22	Mar/20	15	104.49	103.75	101.47(-0.15)	100.87(0.03)	101.21(0.33)	101.51	-1.4	-7	50(-16.5)	-50	[-8]	[14]	[10]	20	238	UR	0.2	SmallShort?	(-5)	17	11	21	20	0,70	47
23	Mar/20	14	104.49	103.75	101.62(-0.2)	100.84(0.07)	100.88(0.19)	101.29	-1.5	-7	66(-8.9)	-50	[-11]	[7]	[1]	-6	230	UR	0.3	SmallShort	(-9)	10	-9	14	18	-0.2,49	47
24	Mar/20	13	104.49	103.75	101.82(-0.18)	100.77(0.19)	100.69(0.1)	101.47	-1.4	-7	75(-6.8)	-50	[-9]	[6]	[13]	-12	184	UR	0.5	SmallShort	(-10)	5	28	19	8	-0.2,43	47
25	Mar/20	12	104.49	103.75	102(-0.16)	100.58(0.06)	100.59(0.03)	100.9	-1.7	-7	82(-2)	-50	[-8]	[-1]	[2]	-43	66	DP	0.2	OpenShort	(-11)	2	1	5	11	-0.6,22	47

26	Mar/20	11	104.49	103.75	102.16(-0.18)	100.52(-0.15)	100.56(0.03)	100.89	-1.7	-7	84(-2.1)	-30	[-9]	[-7]	[23]	-49	76	DP	0.2	OpenShort	(-9)	2	53	1	20	-0.7,19	47
27	Mar/20	10	104.49	103.75	102.34(-0.26)	100.67(-0.25)	100.53(-0.26)	99.83	-2.2	-7	86(-0.1)	-50	[-14]	[-26]	[-11]	-70	-46	DT	-0.4	OpenShort	(-12)	-14	-28	-4	-8	-1.4,15	47
28	Mar/20	9	104.49	103.75	102.61(-0.24)	100.92(-0.29)	100.79(-0.05)	100.38	-1.9	-7	86(-0.6)	-50	[-13]	[-15]	[-8]	-59	20	DT	-0.2	OpenShort?	(-13)	-3	-29	1	20	-1.2,21	47
29	Mar/17	15	104.92	104.13	102.86(-0.22)	101.21(-0.24)	100.84(0.26)	100.97	-1.6	-9	87(8.5)	-50	[-12]	[2]	[7]	-52	118	UR	0.1	SmallShort?	(-11)	14	10	5	20	-1,23	44
30	Mar/17	14	104.92	104.13	103.09(-0.2)	101.45(-0.34)	100.58(0.11)	100.77	-1.7	-9	78(0.6)	-50	[-11]	[-9]	[4]	-57	10	DP	0.1	OpenShort	(-12)	6	2	11	20	-1.2,23	44

31	Mar/17	13	104.92	104.13	103.3(-0.22)	101.8(-0.26)	100.47(-0.34)	100.74	-1.7	-9	77(2.5)	-50	[-12]	[-30]	[-5]	-63	-108	DT	0.1	OpenShort	(-12)	-18	-19	17	-16	-1.4,22	44
32	Mar/17	12	104.92	104.13	103.53(-0.21)	102.07(-0.33)	100.81(-0.23)	101.12	-1.6	-9	75(1.4)	-50	[-11]	[-26]	[12]	-68	-70	DP	0.2	OpenShort	(-10)	-12	26	17	5	-1.3,15	44
33	Mar/17	11	104.92	104.13	103.75(-0.29)	102.41(-0.46)	101.04(-0.56)	100.6	-1.8	-9	74(3.2)	-50	[-15]	[-48]	[15]	-89	-142	DP	-0.2	OpenShort	(-13)	-29	50	3	-20	-1.8,6	44
34	Mar/17	10	104.92	104.13	104.05(-0.33)	102.88(-0.53)	101.61(-0.71)	99.61	-2.2	-9	70(10.5)	-50	[-17]	[-58]	[-22]	-114	-270	DT	-1.2	HoldShort	(-18)	-37	-38	-2	-20	-2.6,1	44
35	Mar/17	9	104.92	104.13	104.39(-0.26)	103.43(-0.36)	102.34(-0.77)	100.36	-1.9	-9	60(11.5)	-50	[-14]	[-56]	[-45]	-119	-320	DT	-1.4	HoldShort?	(-16)	-40	-99	-12	-20	-2.8,1	44

36	Mar/16	15	105.52	104.68	104.66(-0.16)	103.8(-0.2)	103.13(-0.2)	102.39	-1.1	-7	48(9.6)	-50	[-8]	[-19]	[-4]	-97	-104	DT	-0.6	OpenShort?	(-9)	-11	4	-2	-20	-1.9,1	47
37	Mar/16	14	105.52	104.68	104.83(-0.22)	104.01(-0.28)	103.34(-0.42)	102.32	-1.2	-7	39(3)	-50	[-12]	[-33]	[-23]	-107	-118	DT	-0.9	HoldShort	(-9)	-22	-47	-15	-20	-2.3,1	47
38	Mar/16	13	105.52	104.68	105.06(-0.16)	104.3(-0.19)	103.78(-0.36)	103.28	-0.8	-7	36(1)	-50	[-8]	[-27]	[-1]	-83	-96	DT	-0.5	HoldShort	(-9)	-19	2	1	-20	-1.8,12	47
39	Mar/16	12	105.52	104.68	105.23(-0.16)	104.5(-0.23)	104.16(-0.34)	103.25	-0.8	-7	35(1.7)	-50	[-8]	[-27]	[-24]	-92	-112	DT	-0.9	OpenShort	(-9)	-18	-56	-12	-20	-2.1,11	47
40	Mar/16	11	105.52	104.68	105.4(-0.1)	104.74(-0.06)	104.52(0.08)	104.42	-0.4	-7	33(-0.9)	-25	[-5]	[0]	[15]	-61	38	UR	-0.1	SmallShort	(-6)	4	50	-6	-8	-1.1,17	47

41	Mar/16	10	105.52	104.68	105.51(-0.17)	104.8(-0.17)	104.44(-0.21)	103.39	-0.8	-7	34(3.1)	-50	[-9]	[-19]	[-25]	-87	-78	DT	-1.1	OpenShort	(-9)	-11	-54	-12	-20	-2.2,18	47
42	Mar/16	9	105.52	104.68	105.69(-0.05)	104.98(-0.1)	104.66(-0.15)	104.52	-0.4	-7	31(1.8)	-50	[-3]	[-12]	[-10]	-55	-98	DT	-0.2	OpenShort?	(-6)	-8	-31	7	-14	-1.4,30	47
43	Mar/15	15	106.02	104.72	105.74(0.11)	105.09(-0.12)	104.82(-0.03)	105.16	-0.3	-6	29(-3.2)	20	[6]	[-2]	[5]	-42	-174	RG	0.4	Wait?	(-1)	-2	3	8	20	-0.7,26	43
44	Mar/15	14	106.02	104.72	105.62(0.1)	105.22(-0.13)	104.85(-0.1)	105.1	-0.3	-6	32(-4.5)	20	[5]	[-6]	[16]	-51	-180	RG	0.2	Wait	(6)	-5	45	-8	20	-0.5,12	43
45	Mar/15	13	106.02	104.72	105.51(0.05)	105.36(-0.16)	104.95(-0.21)	104.16	-0.6	-6	37(-2.8)	-35	[3]	[-14]	[-13]	-77	-236	DR	-0.7	HoldShort	(3)	-11	-16	-24	-20	-1.1,1	43

46	Mar/15	12	106.02	104.72	105.46(0.08)	105.53(-0.12)	105.17(-0.14)	104.48	-0.5	-6	40(-3.5)	-35	[4]	[-9]	[-19]	-67	-210	DR	-0.5	OpenShort	(4)	-7	-34	-24	-20	-0.8,3	43
47	Mar/15	11	106.02	104.72	105.38(0.05)	105.66(-0.15)	105.32(-0.05)	105.2	-0.3	-6	43(-0.7)	-30	[3]	[-5]	[-3]	-27	-86	DR	-0.1	OpenShort	(6)	-3	-5	-11	6	-0.1,26	43
48	Mar/15	10	106.02	104.72	105.33(0.04)	105.82(-0.09)	105.37(-0.16)	105.3	-0.2	-6	44(0)	-40	[2]	[-9]	[-7]	-6	-84	DR	-0	OpenShort	(3)	-8	-17	-2	-8	-0,44	43
49	Mar/15	9	106.02	104.72	105.29(0.05)	105.92(-0.14)	105.54(-0.21)	105.65	-0.1	-6	44(-0.5)	-15	[3]	[-13]	[9]	5	-76	RG	0.1	Wait?	(2)	-11	24	2	4	0.3,47	43
50	Mar/14	15	106.37	104.3	105.24(0.05)	106.07(-0.13)	105.76(-0.11)	105.15	-0.3	-9	44(3.2)	-45	[3]	[-8]	[-3]	7	-90	DR	-0.4	OpenShort?	(3)	-6	-2	2	-20	-0.1,59	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI