DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $92.2900 One month high (close): $108.7600

DLR Daily Change: -5.66% Daily StdDev 2.09% DLR EMA_5_Trend: -2.56% 10Minute StdDev: $0

Latest Price : $92.29(-5.66%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -3.2

Sample size 50 Avg positive next hour return: 0.93%(64%) Avg negative next hour return: -1.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	103.18	101.74	97.93(-0.33)	95.65(-0.36)	94.85(-0.34)	93.98	-2.7	-14	74(3.2)	-50	[-16]	[-35]	[-23]	-87	-168	DT	-0.3	OpenShort?	(-16)	-16	-61	1	-20	-1.5,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.65(hourly_sma_10 1.78%) 97.93(hourly_sma_20 4.2%) 101.74(daily_ema_10 8.26%) 103.18(daily_ema_20 9.79%)

2	Mar/22	14	103.18	101.74	98.25(-0.3)	96(-0.38)	95.17(-0.19)	95.12	-2.3	-14	71(1.5)	-50	[-14]	[-28]	[6]	-82	-80	DP	-0	OpenShort	(-14)	-9	14	4	8	-1.3,1	35
3	Mar/22	13	103.18	101.74	98.55(-0.29)	96.37(-0.42)	95.35(-0.59)	94.86	-2.4	-14	70(3.1)	-50	[-14]	[-48]	[-5]	-88	-233	DT	-0.2	OpenShort	(-16)	-28	-11	0	-19	-1.5,0	35
4	Mar/22	12	103.18	101.74	98.84(-0.29)	96.78(-0.63)	95.92(-0.28)	95.06	-2.4	-14	67(4.3)	-50	[-14]	[-38]	[-3]	-90	-170	DT	-0.4	OpenShort	(-15)	-13	-10	1	6	-1.6,0	35
5	Mar/22	11	103.18	101.74	99.13(-0.29)	97.39(-0.62)	96.19(-0.26)	95.24	-2.3	-14	62(4.3)	-50	[-14]	[-37]	[-11]	-95	-176	DT	-0.4	OpenShort	(-15)	-12	-24	-7	-20	-1.8,0	35

6	Mar/22	10	103.18	101.74	99.42(-0.25)	98(-0.59)	96.44(-0.43)	95.69	-2.2	-14	58(5.6)	-50	[-12]	[-44]	[-6]	-89	-243	DT	-0.4	OpenShort	(-15)	-21	-12	7	-20	-1.9,9	35
7	Mar/22	9	103.18	101.74	99.67(-0.18)	98.58(-0.54)	96.86(-0.55)	95.91	-2.1	-14	52(5.9)	-50	[-9]	[-48]	[-36]	-94	-340	DT	-0.5	OpenShort?	(-13)	-26	-95	8	-20	-2.1,9	35
8	Mar/21	15	103.94	103.17	99.85(-0.12)	99.12(-0.3)	97.4(-0.19)	97.76	-2.4	-9	46(-14.5)	-25	[-6]	[-21]	[25]	-74	-143	DP	0.2	OpenShort?	(-5)	-9	76	14	-20	-1.3,9	48
9	Mar/21	14	103.94	103.17	99.97(-0.32)	99.42(-0.48)	97.59(-1)	96.31	-3	-9	61(7.5)	-50	[-16]	[-70]	[-16]	-110	-299	DT	-0.8	HoldShort	(-11)	-51	-13	-12	-20	-2.4,0	48
10	Mar/21	13	103.94	103.17	100.29(-0.29)	99.9(-0.33)	98.58(-1.01)	96.55	-2.9	-9	53(9.4)	-50	[-15]	[-67]	[-36]	-118	-332	DT	-1.5	HoldShort	(-15)	-52	-58	-22	-20	-2.7,0	48

11	Mar/21	12	103.94	103.17	100.58(-0.28)	100.23(-0.27)	99.59(-0.72)	97.67	-2.5	-9	44(2.3)	-50	[-14]	[-50]	[-35]	-115	-189	DT	-1.7	HoldShort	(-13)	-37	-53	-42	-20	-2.6,0	48
12	Mar/21	11	103.94	103.17	100.86(-0.22)	100.5(-0.22)	100.31(-0.54)	98.7	-2.1	-9	42(-0.4)	-50	[-11]	[-39]	[-15]	-75	-125	DT	-1.5	HoldShort	(-12)	-28	-12	-32	-20	-2,25	48
13	Mar/21	10	103.94	103.17	101.08(-0.29)	100.72(-0.21)	100.85(-0.42)	98.93	-2	-9	42(-4.3)	-50	[-15]	[-33]	[-45]	-52	-22	DT	-1.8	OpenShort	(-12)	-21	-106	-15	-20	-2,48	48
14	Mar/21	9	103.94	103.17	101.37(-0.1)	100.93(0.06)	101.28(0.07)	101.05	-1.1	-9	46(-3.1)	-50	[-5]	[1]	[-6]	11	89	RG	-0.2	Wait?	(-9)	4	-23	8	3	-0.3,68	48
15	Mar/20	15	104.49	103.75	101.47(-0.15)	100.87(0.03)	101.21(0.33)	101.51	-1.4	-7	50(-16.5)	-50	[-8]	[14]	[10]	20	236	UR	0.2	SmallShort?	(-5)	17	11	21	20	0,70	47

16	Mar/20	14	104.49	103.75	101.62(-0.2)	100.84(0.07)	100.88(0.19)	101.29	-1.5	-7	66(-8.9)	-50	[-11]	[7]	[1]	-6	227	UR	0.3	SmallShort	(-9)	10	-9	14	18	-0.2,49	47
17	Mar/20	13	104.49	103.75	101.82(-0.18)	100.77(0.19)	100.69(0.1)	101.47	-1.4	-7	75(-6.8)	-50	[-9]	[6]	[13]	-12	182	UR	0.5	SmallShort	(-10)	5	28	19	8	-0.2,43	47
18	Mar/20	12	104.49	103.75	102(-0.16)	100.58(0.06)	100.59(0.03)	100.9	-1.7	-7	82(-2)	-50	[-8]	[-1]	[2]	-43	64	DP	0.2	OpenShort	(-11)	2	1	5	11	-0.6,22	47
19	Mar/20	11	104.49	103.75	102.16(-0.18)	100.52(-0.15)	100.56(0.03)	100.89	-1.7	-7	84(-2.1)	-30	[-9]	[-7]	[23]	-49	74	DP	0.2	OpenShort	(-9)	2	54	1	20	-0.7,19	47
20	Mar/20	10	104.49	103.75	102.34(-0.26)	100.67(-0.25)	100.53(-0.26)	99.83	-2.2	-7	86(-0.1)	-50	[-14]	[-26]	[-11]	-70	-48	DT	-0.4	OpenShort	(-12)	-14	-28	-4	-8	-1.4,15	47

21	Mar/20	9	104.49	103.75	102.61(-0.24)	100.92(-0.29)	100.79(-0.05)	100.38	-1.9	-7	86(-0.6)	-50	[-13]	[-15]	[-8]	-59	18	DT	-0.2	OpenShort?	(-13)	-3	-29	1	20	-1.2,21	47
22	Mar/17	15	104.92	104.13	102.86(-0.22)	101.21(-0.24)	100.84(0.26)	100.97	-1.6	-9	87(8.5)	-50	[-12]	[2]	[7]	-52	115	UR	0.1	SmallShort?	(-11)	14	10	5	20	-1,23	44
23	Mar/17	14	104.92	104.13	103.09(-0.2)	101.45(-0.34)	100.58(0.11)	100.77	-1.7	-9	78(0.6)	-50	[-11]	[-9]	[4]	-57	8	DP	0.1	OpenShort	(-12)	6	2	11	20	-1.2,23	44
24	Mar/17	13	104.92	104.13	103.3(-0.22)	101.8(-0.26)	100.47(-0.34)	100.74	-1.7	-9	77(2.5)	-50	[-12]	[-30]	[-5]	-63	-109	DT	0.1	OpenShort	(-12)	-18	-19	17	-16	-1.4,22	44
25	Mar/17	12	104.92	104.13	103.53(-0.21)	102.07(-0.33)	100.81(-0.23)	101.12	-1.6	-9	75(1.4)	-50	[-11]	[-26]	[12]	-68	-72	DP	0.2	OpenShort	(-10)	-12	26	17	5	-1.3,15	44

26	Mar/17	11	104.92	104.13	103.75(-0.29)	102.41(-0.46)	101.04(-0.56)	100.6	-1.8	-9	74(3.2)	-50	[-15]	[-48]	[15]	-89	-144	DP	-0.2	OpenShort	(-13)	-29	50	3	-20	-1.8,6	44
27	Mar/17	10	104.92	104.13	104.05(-0.33)	102.88(-0.53)	101.61(-0.71)	99.61	-2.2	-9	70(10.5)	-50	[-17]	[-58]	[-22]	-114	-272	DT	-1.2	HoldShort	(-18)	-37	-38	-2	-20	-2.6,1	44
28	Mar/17	9	104.92	104.13	104.39(-0.26)	103.43(-0.36)	102.34(-0.77)	100.36	-1.9	-9	60(11.5)	-50	[-14]	[-56]	[-46]	-119	-321	DT	-1.4	HoldShort?	(-16)	-40	-100	-12	-20	-2.8,1	44
29	Mar/16	15	105.52	104.68	104.66(-0.16)	103.8(-0.2)	103.13(-0.2)	102.39	-1.1	-7	48(9.6)	-50	[-8]	[-19]	[-4]	-97	-105	DT	-0.6	OpenShort?	(-9)	-11	4	-2	-20	-1.9,1	47
30	Mar/16	14	105.52	104.68	104.83(-0.22)	104.01(-0.28)	103.34(-0.42)	102.32	-1.2	-7	39(3)	-50	[-12]	[-33]	[-23]	-107	-119	DT	-0.9	HoldShort	(-9)	-22	-47	-15	-20	-2.3,1	47

31	Mar/16	13	105.52	104.68	105.06(-0.16)	104.3(-0.19)	103.78(-0.36)	103.28	-0.8	-7	36(1)	-50	[-8]	[-27]	[-1]	-83	-97	DT	-0.5	HoldShort	(-9)	-19	2	1	-20	-1.8,12	47
32	Mar/16	12	105.52	104.68	105.23(-0.16)	104.5(-0.23)	104.16(-0.34)	103.25	-0.8	-7	35(1.7)	-50	[-8]	[-27]	[-24]	-92	-113	DT	-0.9	OpenShort	(-9)	-18	-57	-12	-20	-2.1,11	47
33	Mar/16	11	105.52	104.68	105.4(-0.1)	104.74(-0.06)	104.52(0.08)	104.42	-0.4	-7	33(-0.9)	-25	[-5]	[0]	[15]	-61	37	UR	-0.1	SmallShort	(-6)	4	51	-6	-8	-1.1,17	47
34	Mar/16	10	105.52	104.68	105.51(-0.17)	104.8(-0.17)	104.44(-0.21)	103.39	-0.8	-7	34(3.1)	-50	[-9]	[-19]	[-25]	-87	-79	DT	-1.1	OpenShort	(-9)	-11	-55	-12	-20	-2.2,18	47
35	Mar/16	9	105.52	104.68	105.69(-0.05)	104.98(-0.1)	104.66(-0.15)	104.52	-0.4	-7	31(1.8)	-50	[-3]	[-12]	[-10]	-55	-98	DT	-0.2	OpenShort?	(-6)	-8	-31	7	-14	-1.4,30	47

36	Mar/15	15	106.02	104.72	105.74(0.11)	105.09(-0.12)	104.82(-0.03)	105.16	-0.3	-6	29(-3.2)	20	[6]	[-2]	[5]	-42	-173	RG	0.4	Wait?	(-1)	-2	3	8	20	-0.7,26	43
37	Mar/15	14	106.02	104.72	105.62(0.1)	105.22(-0.13)	104.85(-0.1)	105.1	-0.3	-6	32(-4.5)	20	[5]	[-6]	[16]	-51	-179	RG	0.2	Wait	(6)	-5	45	-8	20	-0.5,12	43
38	Mar/15	13	106.02	104.72	105.51(0.05)	105.36(-0.16)	104.95(-0.21)	104.16	-0.6	-6	37(-2.8)	-35	[3]	[-14]	[-13]	-77	-235	DR	-0.7	HoldShort	(3)	-11	-16	-24	-20	-1.1,1	43
39	Mar/15	12	106.02	104.72	105.46(0.08)	105.53(-0.12)	105.17(-0.14)	104.48	-0.5	-6	40(-3.5)	-35	[4]	[-9]	[-19]	-67	-209	DR	-0.5	OpenShort	(4)	-7	-34	-24	-20	-0.8,3	43
40	Mar/15	11	106.02	104.72	105.38(0.05)	105.66(-0.15)	105.32(-0.05)	105.2	-0.3	-6	43(-0.7)	-30	[3]	[-5]	[-3]	-27	-85	DR	-0.1	OpenShort	(6)	-3	-5	-11	6	-0.1,26	43

41	Mar/15	10	106.02	104.72	105.33(0.04)	105.82(-0.09)	105.37(-0.16)	105.3	-0.2	-6	44(0)	-40	[2]	[-9]	[-8]	-6	-83	DR	-0	OpenShort	(3)	-8	-17	-9	-8	-0,44	43
42	Mar/15	9	106.02	104.72	105.29(0.05)	105.92(-0.14)	105.54(-0.21)	105.65	-0.1	-6	44(-0.5)	-20	[3]	[-13]	[7]	5	-75	RG	0.1	Wait?	(2)	-11	24	-10	4	0.3,47	43
43	Mar/14	15	106.37	104.3	105.24(0.05)	106.07(-0.13)	105.76(-0.11)	105.15	-0.3	-9	44(3.2)	-50	[3]	[-8]	[-6]	7	-89	DR	-0.4	OpenShort?	(3)	-6	-2	-16	-20	-0.1,59	48
44	Mar/14	14	106.37	104.3	105.19(0.03)	106.21(-0.19)	105.88(-0.13)	105.18	-0.3	-9	41(-0.2)	-50	[2]	[-11]	[-10]	20	-65	DR	-0.5	OpenShort	(3)	-7	-16	-11	-20	-0,70	48
45	Mar/14	13	106.37	104.3	105.16(0.02)	106.41(0.01)	106.02(-0.23)	105.51	-0.2	-9	41(0.1)	-50	[1]	[-12]	[-20]	35	-49	DR	-0.4	OpenShort	(3)	-12	-44	-2	-20	0.2,80	48

46	Mar/14	12	106.37	104.3	105.14(0.04)	106.4(0.36)	106.26(-0.05)	106.45	0	-9	41(0.8)	-50	[2]	[7]	[-6]	55	65	CR	0.1	HoldShort	(4)	-3	-3	2	-20	0.9,82	48
47	Mar/14	11	106.37	104.3	105.1(0.02)	106.02(0.33)	106.31(-0.07)	106.5	0	-9	40(0.5)	-40	[1]	[5]	[7]	52	92	RG	0.1	Wait	(2)	-4	33	-7	-20	1,77	48
48	Mar/14	10	106.37	104.3	105.08(-0.02)	105.67(0.24)	106.38(-0.23)	105.81	-0.2	-9	40(-0.3)	-50	[-1]	[-6]	[-0]	42	30	DT	-0.4	OpenShort	(-1)	-12	3	14	-20	0.5,79	48
49	Mar/14	9	106.37	104.3	105.08(0)	105.42(0.31)	106.62(-0.18)	105.76	-0.2	-9	40(0)	-50	[0]	[-1]	[-16]	49	12	DR	-0.6	OpenShort?	(-1)	-9	-48	16	-20	0.5,86	48
50	Mar/13	15	106.7	104.14	105.1(0.04)	105.09(0.24)	106.81(0.27)	106.79	0	-10	40(3.8)	-15	[2]	[21]	[11]	74	188	RG	-0	Wait?	(2)	14	5	25	20	1.2,94	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI