DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $100.8300 One month high (close): $113.6300

DLR Daily Change: -1.33% Daily StdDev 2.03% DLR EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $104.38(-1.33%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	107.4	104.26	104.95(-0.05)	105.57(-0.12)	105.47(-0.27)	104.58	-0.7	-14	24(-0.2)	-50	[-3]	[-19]	[-17]	0	-55	DT	-1	OpenShort?	(1)	-13	-30	-24	-20	-0.4,60	35
Daily Trend: % Up Forces: Down Forces: 104.26(daily_ema_10 -0.31%) Support Levels: Resistance Levels: 104.95(hourly_sma_20 0.35%) 105.57(hourly_sma_10 0.95%) 107.4(daily_ema_20 2.7%)

2	Mar/9	14	107.4	104.26	104.95(0)	105.7(-0.08)	105.76(-0.18)	105.18	-0.6	-14	24(0)	-50	[0]	[-13]	[-11]	35	-22	DR	-0.6	OpenShort	(-1)	-9	-23	-12	-18	0.2,80	35
3	Mar/9	13	107.4	104.26	104.95(0)	105.78(0.09)	105.95(0.04)	105.64	-0.5	-14	24(0.1)	-50	[0]	[2]	[-9]	58	70	CR	-0.3	HoldShort	(1)	2	-19	-3	-20	0.7,90	35
4	Mar/9	12	107.4	104.26	105(0.02)	105.69(0.23)	105.91(0.13)	106.02	-0.4	-14	24(0.4)	-50	[1]	[10]	[-0]	72	112	RG	0.1	Wait	(2)	6	4	3	-20	1.1,94	35
5	Mar/9	11	107.4	104.26	104.98(-0.02)	105.45(0.23)	105.77(0.1)	105.93	-0.4	-14	24(-0.7)	-50	[-1]	[8]	[-0]	71	132	RG	0.2	Wait	(1)	5	-4	12	-13	1,96	35

6	Mar/9	10	107.4	104.26	105(-0.02)	105.21(0.24)	105.66(0.04)	106.01	-0.4	-14	25(-0.7)	-50	[-1]	[6]	[0]	68	129	RG	0.4	Wait	(-1)	2	-6	10	7	1.1,90	35
7	Mar/9	9	107.4	104.26	105.02(-0.01)	104.96(0.22)	105.66(0)	106.14	-0.3	-14	25(-0.2)	-35	[-1]	[3]	[16]	64	120	UR	0.5	SmallShort?	(-1)	0	36	8	20	1.2,84	35
8	Mar/8	15	107.81	104.66	105.03(-0.03)	104.73(0.13)	105.62(0.14)	105.4	-0.6	-13	25(-0.2)	-50	[-2]	[9]	[1]	36	101	UR	-0.2	SmallShort?	(-2)	7	1	-2	14	0.4,76	35
9	Mar/8	14	107.81	104.66	105.06(-0.03)	104.59(0.14)	105.47(0.33)	105.38	-0.6	-13	26(-0.4)	-40	[-2]	[19]	[3]	37	137	UR	-0.1	SmallShort	(-2)	16	-2	7	20	0.3,79	35
10	Mar/8	13	107.81	104.66	105.09(-0.03)	104.44(0.1)	105.12(0.34)	105.41	-0.6	-13	26(-0.5)	-45	[-2]	[18]	[0]	39	139	RG	0.3	Wait	(-2)	17	-25	29	20	0.3,81	35

11	Mar/8	12	107.81	104.66	105.12(0.01)	104.34(0.04)	104.76(0.46)	105.92	-0.5	-13	27(0.2)	-20	[1]	[23]	[13]	43	180	RG	1.1	SmallShort	(0)	23	-4	42	20	0.8,73	35
12	Mar/8	11	107.81	104.66	105.12(0)	104.3(0.08)	104.28(0.43)	105.99	-0.5	-13	26(0)	-15	[0]	[22]	[36]	17	182	UR	1.7	SmallShort	(1)	21	67	37	20	0.9,44	35
13	Mar/8	10	107.81	104.66	105.11(-0.05)	104.22(-0.06)	103.83(0.18)	104.64	-0.8	-13	26(-0.7)	-25	[-3]	[6]	[23]	-48	50	UR	0.8	SmallShort	(-4)	9	48	17	20	-0.5,15	35
14	Mar/8	9	107.81	104.66	105.16(-0.12)	104.28(-0.22)	103.64(-0.12)	103.69	-1.1	-13	27(1.7)	-50	[-6]	[-14]	[3]	-83	-55	DP	0	OpenShort?	(-5)	-6	9	2	1	-1.4,2	35
15	Mar/7	15	108.17	104.71	105.29(-0.06)	104.51(-0.28)	103.76(-0.15)	103.51	-1.1	-17	25(2.8)	-50	[-3]	[-18]	[-4]	-95	-147	DT	-0.3	OpenShort?	(-6)	-7	-7	-6	-11	-1.8,0	31

16	Mar/7	14	108.17	104.71	105.35(0.04)	104.8(-0.27)	103.92(-0.37)	103.65	-1.1	-17	23(-2.2)	-50	[2]	[-28]	[-5]	-98	-287	DR	-0.3	HoldShort	(-3)	-19	-4	-15	-17	-1.9,0	31
17	Mar/7	13	108.17	104.71	105.31(0.09)	105.08(-0.23)	104.31(-0.27)	103.72	-1.1	-17	25(-4.8)	-50	[5]	[-21]	[-11]	-90	-302	DR	-0.6	HoldShort	(2)	-14	-10	-23	-20	-1.6,0	31
18	Mar/7	12	108.17	104.71	105.22(0.13)	105.32(-0.22)	104.59(-0.31)	103.93	-1	-17	30(-7.5)	-40	[7]	[-22]	[-11]	-78	-320	DR	-0.6	HoldShort	(5)	-16	-3	-33	-20	-1.1,0	31
19	Mar/7	11	108.17	104.71	105.08(0.18)	105.55(-0.19)	104.91(-0.35)	103.99	-1	-17	37(-7.8)	-35	[9]	[-23]	[-14]	-52	-357	DR	-0.6	OpenShort	(8)	-18	-16	-24	-20	-0.7,16	31
20	Mar/7	10	108.17	104.71	104.89(0.22)	105.75(-0.15)	105.28(-0.38)	104.31	-1	-17	45(-7.7)	-50	[11]	[-23]	[-30]	-20	-363	DR	-0.5	OpenShort	(10)	-19	-65	-23	-20	-0.3,38	31

21	Mar/7	9	108.17	104.71	104.66(0.28)	105.91(-0.02)	105.68(-0.16)	105.62	-0.6	-17	53(-5.8)	-10	[14]	[-8]	[4]	21	-217	RG	-0	Wait?	(16)	-8	22	-14	-12	0.5,58	31
22	Mar/6	15	108.75	105.24	104.37(0.25)	105.93(-0.08)	105.85(-0.21)	105.18	-0.9	-16	58(-4.7)	-20	[13]	[-12]	[-10]	20	-210	DR	-0.3	OpenShort?	(14)	-11	-14	-18	-20	0.3,62	33
23	Mar/6	14	108.75	105.24	104.11(0.23)	106.01(-0.03)	106.07(-0.1)	105.47	-0.8	-16	63(-1.9)	-30	[12]	[-5]	[-9]	48	-118	DR	-0.2	OpenShort	(15)	-5	-15	-11	-20	0.5,85	33
24	Mar/6	13	108.75	105.24	103.87(0.25)	106.04(-0.04)	106.18(-0.06)	105.77	-0.7	-16	65(-1.8)	-30	[13]	[-3]	[-11]	62	-77	DR	-0.2	OpenShort	(13)	-3	-28	-6	-13	0.7,94	33
25	Mar/6	12	108.75	105.24	103.61(0.27)	106.08(0.15)	106.24(0.08)	106.34	-0.6	-16	67(0.5)	-20	[14]	[9]	[-4]	74	18	CR	0	HoldShort	(16)	4	-8	-3	-11	1,99	33

26	Mar/6	11	108.75	105.24	103.33(0.23)	105.92(0.36)	106.15(0.14)	106.51	-0.6	-16	66(2.2)	-5	[12]	[17]	[2]	80	122	RG	0.1	Wait	(15)	7	16	-1	-20	1.2,100	33
27	Mar/6	10	108.75	105.24	103.09(0.22)	105.54(0.39)	106(0.04)	106.19	-0.6	-16	64(1.8)	-15	[11]	[12]	[-2]	80	97	CR	0.1	OpenShort	(12)	2	6	-2	-20	1.2,100	33
28	Mar/6	9	108.75	105.24	102.86(0.2)	105.13(0.5)	105.96(0.06)	106.07	-0.7	-16	62(2.7)	-10	[10]	[16]	[-2]	82	130	CR	0	OpenShort?	(12)	3	4	-1	-20	1.3,99	33
29	Mar/3	15	109.23	105.73	102.65(0.16)	104.61(0.56)	105.9(-0.01)	105.98	-0.8	-18	60(4.7)	-25	[8]	[12]	[-2]	83	163	CR	0	OpenShort?	(10)	-1	1	-2	-19	1.4,98	39
30	Mar/3	14	109.23	105.73	102.49(0.04)	104.03(0.59)	105.91(0.22)	105.97	-0.8	-18	55(1.4)	-40	[2]	[23]	[2]	86	355	RG	0	Wait	(9)	11	6	-0	6	1.5,98	39

31	Mar/3	13	109.23	105.73	102.45(0.01)	103.42(0.59)	105.68(0.58)	105.85	-0.8	-18	53(0.2)	-35	[1]	[41]	[2]	85	461	RG	0.1	Wait	(2)	29	-4	3	20	1.5,97	39
32	Mar/3	12	109.23	105.73	102.44(-0.02)	102.81(0.59)	105.07(0.75)	105.92	-0.8	-18	53(-0.6)	-30	[-1]	[49]	[11]	88	542	UR	0.4	SmallShort	(1)	38	6	16	20	1.6,98	39
33	Mar/3	11	109.23	105.73	102.46(-0.01)	102.21(0.5)	104.29(0.95)	105.8	-0.8	-18	54(-0.4)	-30	[-1]	[57]	[11]	87	570	UR	0.7	SmallShort	(-1)	48	-12	27	20	1.5,99	39
34	Mar/3	10	109.23	105.73	102.47(0.02)	101.7(0.58)	103.31(1.19)	106.04	-0.8	-18	54(0.7)	-20	[1]	[72]	[41]	76	619	RG	1.2	SmallShort	(0)	60	63	37	20	1.6,86	39
35	Mar/3	9	109.23	105.73	102.45(-0.03)	101.11(0.37)	102.1(0.94)	104.78	-1.1	-18	54(-0.8)	-35	[-2]	[53]	[52]	40	487	UR	1.2	SmallShort?	(-3)	48	98	34	20	1,65	39

36	Mar/2	15	109.89	106.35	102.48(-0.09)	100.74(0.1)	101.15(0.61)	102.84	-1.5	-19	54(4.7)	-25	[-5]	[28]	[29]	6	274	UR	0.7	SmallShort?	(-6)	31	44	27	20	0.2,51	32
37	Mar/2	14	109.89	106.35	102.57(-0.12)	100.64(0.05)	100.54(0.43)	101.97	-1.7	-19	50(-0.6)	-30	[-6]	[17]	[28]	-36	163	UR	0.6	SmallShort	(-8)	22	55	16	20	-0.3,22	32
38	Mar/2	13	109.89	106.35	102.69(-0.17)	100.59(-0.11)	100.11(0.01)	100.9	-1.9	-19	50(0.2)	-50	[-9]	[-9]	[16]	-61	-1	DP	0.3	OpenShort	(-9)	1	32	9	20	-0.8,9	32
39	Mar/2	12	109.89	106.35	102.86(-0.2)	100.7(-0.25)	100.1(-0.01)	100.28	-2.1	-19	50(1.2)	-50	[-10]	[-14]	[12]	-75	-56	DP	0.1	OpenShort	(-11)	-1	26	6	20	-1.1,3	32
40	Mar/2	11	109.89	106.35	103.07(-0.23)	100.95(-0.52)	100.11(-0.23)	99.79	-2.2	-19	49(2.4)	-50	[-12]	[-33]	[2]	-85	-151	DP	-0.1	OpenShort	(-12)	-12	-1	1	20	-1.4,0	32

41	Mar/2	10	109.89	106.35	103.31(-0.26)	101.48(-0.55)	100.34(-0.33)	99.81	-2.2	-19	46(1.6)	-50	[-13]	[-39]	[1]	-87	-165	DP	-0.2	OpenShort	(-13)	-17	-1	5	7	-1.6,3	32
42	Mar/2	9	109.89	106.35	103.58(-0.33)	102.04(-0.65)	100.67(-0.4)	99.82	-2.2	-19	45(3.1)	-50	[-17]	[-46]	[-18]	-92	-135	DT	-0.4	OpenShort?	(-15)	-20	-51	3	-20	-1.8,3	32
43	Mar/1	15	110.55	107.37	103.92(-0.26)	102.71(-0.51)	101.07(-0.24)	100.81	-2.1	-19	42(0.5)	-50	[-13]	[-34]	[7]	-87	-102	DP	-0.1	OpenShort?	(-15)	-12	24	3	-20	-1.6,3	23
44	Mar/1	14	110.55	107.37	104.19(-0.25)	103.24(-0.53)	101.31(-0.49)	100.34	-2.2	-19	41(4.5)	-50	[-13]	[-48]	[-15]	-101	-243	DT	-0.5	HoldShort	(-16)	-25	-28	4	-20	-2.1,2	23
45	Mar/1	13	110.55	107.37	104.45(-0.22)	103.79(-0.41)	101.81(-0.82)	100.87	-2.1	-19	37(4.6)	-50	[-11]	[-61]	[-26]	-101	-327	DT	-0.6	HoldShort	(-13)	-42	-49	2	-20	-2.1,2	23

46	Mar/1	12	110.55	107.37	104.68(-0.14)	104.22(-0.27)	102.65(-0.73)	101.84	-1.9	-19	32(3.1)	-50	[-7]	[-52]	[-2]	-96	-312	DT	-0.6	OpenShort	(-9)	-38	18	-3	-20	-1.9,2	23
47	Mar/1	11	110.55	107.37	104.83(-0.17)	104.5(-0.27)	103.41(-0.9)	101.49	-2	-19	29(5.3)	-50	[-9]	[-61]	[-27]	-113	-374	DT	-1.5	HoldShort	(-9)	-46	-26	-40	-20	-2.5,0	23
48	Mar/1	10	110.55	107.37	105.01(-0.19)	104.78(-0.24)	104.35(-0.79)	101.99	-1.9	-19	24(5.6)	-50	[-10]	[-55]	[-31]	-108	-298	DT	-2.2	HoldShort	(-8)	-41	-41	-36	-20	-2.8,12	23
49	Mar/1	9	110.55	107.37	105.21(-0.16)	105.03(-0.15)	105.18(-0.57)	102.79	-1.7	-19	18(3.8)	-50	[-8]	[-41]	[-51]	-87	-213	DT	-2.9	OpenShort?	(-8)	-29	-111	-29	-20	-2.9,36	23
50	Feb/28	15	111.28	108.6	105.38(-0.09)	105.19(0.04)	105.78(-0.01)	105.04	-1.6	-14	14(-3.8)	-50	[-5]	[-4]	[-13]	7	56	DT	-1.1	OpenShort?	(-3)	-1	-34	2	-17	-0.5,69	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI