DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $100.8300 One month high (close): $113.6300

DLR Daily Change: -2.25% Daily StdDev 2% DLR EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $102.95(-2.25%)

Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	15	108.17	104.71	105.29(-0.06)	104.51(-0.28)	103.76(-0.15)	103.51	-1.1	-17	24(1.9)	-50	[-3]	[-18]	[-4]	-95	-149	DT	-0.3	OpenShort?	(-6)	-8	-7	-6	-11	-1.8,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.51(hourly_sma_10 0.97%) 104.71(daily_ema_10 1.16%) 105.29(hourly_sma_20 1.72%) 108.17(daily_ema_20 4.5%)

2	Mar/7	14	108.17	104.71	105.35(0.04)	104.8(-0.27)	103.92(-0.37)	103.65	-1.1	-17	23(-2.2)	-50	[2]	[-28]	[-5]	-98	-284	DR	-0.3	HoldShort	(-3)	-19	-4	-15	-17	-1.9,0	31
3	Mar/7	13	108.17	104.71	105.31(0.09)	105.08(-0.23)	104.31(-0.27)	103.72	-1.1	-17	25(-4.8)	-50	[5]	[-21]	[-11]	-90	-299	DR	-0.6	HoldShort	(2)	-14	-11	-23	-20	-1.6,0	31
4	Mar/7	12	108.17	104.71	105.22(0.13)	105.32(-0.22)	104.59(-0.31)	103.93	-1	-17	30(-7.5)	-40	[7]	[-22]	[-11]	-78	-315	DR	-0.6	HoldShort	(5)	-16	-3	-33	-20	-1.1,0	31
5	Mar/7	11	108.17	104.71	105.08(0.18)	105.55(-0.19)	104.91(-0.35)	103.99	-1	-17	37(-7.8)	-35	[9]	[-23]	[-14]	-52	-352	DR	-0.6	OpenShort	(8)	-18	-16	-24	-20	-0.7,16	31

6	Mar/7	10	108.17	104.71	104.89(0.22)	105.75(-0.15)	105.28(-0.38)	104.31	-1	-17	45(-7.7)	-50	[11]	[-23]	[-31]	-20	-357	DR	-0.5	OpenShort	(11)	-19	-66	-23	-20	-0.3,38	31
7	Mar/7	9	108.17	104.71	104.66(0.28)	105.91(-0.02)	105.68(-0.16)	105.62	-0.6	-17	53(-5.8)	-10	[14]	[-8]	[4]	21	-211	RG	-0	Wait?	(16)	-8	22	-14	-12	0.5,58	31
8	Mar/6	15	108.75	105.24	104.37(0.25)	105.93(-0.08)	105.85(-0.21)	105.18	-0.9	-16	58(-4.7)	-25	[13]	[-12]	[-11]	20	-204	DR	-0.3	OpenShort?	(14)	-11	-14	-18	-20	0.3,62	33
9	Mar/6	14	108.75	105.24	104.11(0.23)	106.01(-0.03)	106.07(-0.1)	105.47	-0.8	-16	63(-1.9)	-30	[12]	[-6]	[-9]	48	-113	DR	-0.2	OpenShort	(15)	-5	-15	-11	-20	0.5,85	33
10	Mar/6	13	108.75	105.24	103.87(0.25)	106.04(-0.04)	106.18(-0.06)	105.77	-0.7	-16	65(-1.8)	-30	[13]	[-3]	[-12]	62	-72	DR	-0.2	OpenShort	(13)	-3	-29	-6	-13	0.7,94	33

11	Mar/6	12	108.75	105.24	103.61(0.27)	106.08(0.15)	106.24(0.08)	106.34	-0.6	-16	67(0.5)	-20	[14]	[9]	[-4]	74	23	CR	0	HoldShort	(16)	4	-9	-3	-11	1,99	33
12	Mar/6	11	108.75	105.24	103.33(0.23)	105.92(0.36)	106.15(0.14)	106.51	-0.6	-16	66(2.2)	-5	[12]	[17]	[2]	80	126	RG	0.1	Wait	(15)	7	16	-1	-20	1.2,100	33
13	Mar/6	10	108.75	105.24	103.09(0.22)	105.54(0.39)	106(0.04)	106.19	-0.6	-16	64(1.8)	-15	[11]	[12]	[-2]	80	101	CR	0.1	OpenShort	(12)	2	6	-2	-20	1.2,100	33
14	Mar/6	9	108.75	105.24	102.86(0.2)	105.13(0.5)	105.96(0.06)	106.07	-0.7	-16	62(2.7)	-10	[10]	[16]	[-2]	82	133	CR	0	OpenShort?	(12)	3	4	-1	-20	1.3,99	33
15	Mar/3	15	109.23	105.73	102.65(0.16)	104.61(0.56)	105.9(-0.01)	105.98	-0.8	-18	60(4.7)	-25	[8]	[12]	[-2]	83	166	CR	0	OpenShort?	(11)	-1	1	-2	-19	1.4,98	39

16	Mar/3	14	109.23	105.73	102.49(0.04)	104.03(0.59)	105.91(0.22)	105.97	-0.8	-18	55(1.4)	-40	[2]	[23]	[2]	86	355	RG	0	Wait	(9)	11	6	-0	6	1.5,98	39
17	Mar/3	13	109.23	105.73	102.45(0.01)	103.42(0.59)	105.68(0.58)	105.85	-0.8	-18	53(0.2)	-35	[1]	[41]	[2]	85	458	RG	0.1	Wait	(2)	29	-4	3	20	1.5,97	39
18	Mar/3	12	109.23	105.73	102.44(-0.02)	102.81(0.59)	105.07(0.75)	105.92	-0.8	-18	53(-0.6)	-30	[-1]	[49]	[12]	88	537	UR	0.4	SmallShort	(1)	38	6	16	20	1.6,98	39
19	Mar/3	11	109.23	105.73	102.46(-0.01)	102.21(0.5)	104.29(0.95)	105.8	-0.8	-18	54(-0.4)	-30	[-1]	[57]	[11]	87	565	UR	0.7	SmallShort	(-1)	48	-12	27	20	1.5,99	39
20	Mar/3	10	109.23	105.73	102.47(0.02)	101.7(0.58)	103.31(1.19)	106.04	-0.8	-18	54(0.7)	-20	[1]	[72]	[41]	76	613	RG	1.2	SmallShort	(0)	60	64	37	20	1.6,86	39

21	Mar/3	9	109.23	105.73	102.45(-0.03)	101.11(0.37)	102.1(0.94)	104.78	-1.1	-18	54(-0.8)	-35	[-2]	[53]	[53]	40	482	UR	1.2	SmallShort?	(-3)	48	101	34	20	1,65	39
22	Mar/2	15	109.89	106.35	102.48(-0.09)	100.74(0.1)	101.15(0.61)	102.84	-1.5	-19	54(4.7)	-25	[-5]	[27]	[29]	6	269	UR	0.7	SmallShort?	(-6)	31	45	27	20	0.2,51	32
23	Mar/2	14	109.89	106.35	102.57(-0.12)	100.64(0.05)	100.54(0.43)	101.97	-1.7	-19	50(-0.6)	-30	[-6]	[17]	[28]	-36	158	UR	0.6	SmallShort	(-8)	22	56	16	20	-0.3,22	32
24	Mar/2	13	109.89	106.35	102.69(-0.17)	100.59(-0.11)	100.11(0.01)	100.9	-1.9	-19	50(0.2)	-50	[-9]	[-9]	[16]	-61	-5	DP	0.3	OpenShort	(-9)	1	33	9	20	-0.8,9	32
25	Mar/2	12	109.89	106.35	102.86(-0.2)	100.7(-0.25)	100.1(-0.01)	100.28	-2.1	-19	50(1.2)	-50	[-10]	[-14]	[12]	-75	-60	DP	0.1	OpenShort	(-11)	-1	26	6	20	-1.1,3	32

26	Mar/2	11	109.89	106.35	103.07(-0.23)	100.95(-0.52)	100.11(-0.23)	99.79	-2.2	-19	49(2.4)	-50	[-12]	[-33]	[2]	-85	-155	DP	-0.1	OpenShort	(-12)	-12	-1	1	20	-1.4,0	32
27	Mar/2	10	109.89	106.35	103.31(-0.26)	101.48(-0.55)	100.34(-0.33)	99.81	-2.2	-19	46(1.6)	-50	[-13]	[-39]	[1]	-87	-169	DP	-0.2	OpenShort	(-13)	-17	-1	5	7	-1.6,3	32
28	Mar/2	9	109.89	106.35	103.58(-0.33)	102.04(-0.65)	100.67(-0.4)	99.82	-2.2	-19	45(3.1)	-50	[-17]	[-46]	[-19]	-92	-140	DT	-0.4	OpenShort?	(-15)	-20	-52	3	-20	-1.8,3	32
29	Mar/1	15	110.55	107.37	103.92(-0.26)	102.71(-0.51)	101.07(-0.24)	100.81	-2.1	-19	42(0.5)	-50	[-13]	[-34]	[7]	-87	-106	DP	-0.1	OpenShort?	(-15)	-12	25	3	-20	-1.6,3	23
30	Mar/1	14	110.55	107.37	104.19(-0.25)	103.24(-0.53)	101.31(-0.49)	100.34	-2.2	-19	41(4.5)	-50	[-13]	[-48]	[-15]	-101	-246	DT	-0.5	HoldShort	(-16)	-25	-28	4	-20	-2.1,2	23

31	Mar/1	13	110.55	107.37	104.45(-0.22)	103.79(-0.41)	101.81(-0.82)	100.87	-2.1	-19	37(4.6)	-50	[-11]	[-61]	[-26]	-101	-327	DT	-0.6	HoldShort	(-13)	-42	-51	2	-20	-2.1,2	23
32	Mar/1	12	110.55	107.37	104.68(-0.14)	104.22(-0.27)	102.65(-0.73)	101.84	-1.9	-19	32(3.1)	-50	[-7]	[-52]	[-2]	-96	-311	DT	-0.6	OpenShort	(-10)	-38	18	-3	-20	-1.9,2	23
33	Mar/1	11	110.55	107.37	104.83(-0.17)	104.5(-0.27)	103.41(-0.9)	101.49	-2	-19	29(5.3)	-50	[-9]	[-61]	[-27]	-113	-373	DT	-1.5	HoldShort	(-9)	-46	-26	-40	-20	-2.5,0	23
34	Mar/1	10	110.55	107.37	105.01(-0.19)	104.78(-0.24)	104.35(-0.79)	101.99	-1.9	-19	24(5.6)	-50	[-10]	[-55]	[-33]	-108	-298	DT	-2.2	HoldShort	(-9)	-41	-41	-51	-20	-2.8,12	23
35	Mar/1	9	110.55	107.37	105.21(-0.16)	105.03(-0.15)	105.18(-0.57)	102.79	-1.7	-19	18(3.8)	-50	[-8]	[-41]	[-55]	-87	-213	DT	-2.9	OpenShort?	(-8)	-29	-114	-46	-20	-2.9,36	23

36	Feb/28	15	111.28	108.6	105.38(-0.09)	105.19(0.04)	105.78(-0.01)	105.04	-1.6	-14	14(-3.8)	-50	[-5]	[-4]	[-14]	7	55	DT	-1.1	OpenShort?	(-3)	-1	-35	-7	-17	-0.5,69	26
37	Feb/28	14	111.28	108.6	105.47(-0.13)	105.15(0.03)	105.79(0.18)	105.74	-1.4	-14	18(-6.1)	-50	[-7]	[5]	[-2]	45	203	RG	-0.1	Wait	(-3)	9	-24	16	20	0.4,85	26
38	Feb/28	13	111.28	108.6	105.61(-0.08)	105.15(0)	105.6(0.37)	106.22	-1.3	-14	24(-3.1)	-35	[-4]	[15]	[15]	52	229	UR	0.6	SmallShort	(-5)	19	10	32	20	0.6,87	26
39	Feb/28	12	111.28	108.6	105.69(-0.09)	105.12(-0.03)	105.21(0.31)	106.03	-1.3	-14	27(-2)	-45	[-5]	[10]	[13]	27	194	UR	0.7	SmallShort	(-5)	16	9	31	20	0.3,69	26
40	Feb/28	11	111.28	108.6	105.78(-0.09)	105.15(0.04)	104.89(0.28)	105.86	-1.4	-14	29(-2.3)	-35	[-5]	[11]	[21]	-2	168	UR	0.8	SmallShort	(-5)	15	38	28	20	0.1,46	26

41	Feb/28	10	111.28	108.6	105.88(-0.12)	105.11(-0.02)	104.6(0.12)	105.11	-1.5	-14	32(-1.8)	-50	[-6]	[1]	[8]	-45	79	UR	0.4	SmallShort	(-7)	6	16	14	3	-0.6,20	26
42	Feb/28	9	111.28	108.6	106.01(-0.18)	105.13(-0.03)	104.47(-0.15)	104.78	-1.6	-14	33(-1.1)	-50	[-9]	[-15]	[8]	-65	21	DP	0.2	OpenShort?	(-9)	-8	24	7	-17	-0.9,8	26
43	Feb/27	15	111.67	109.49	106.2(-0.17)	105.16(-0.09)	104.63(-0.39)	104.3	-2	-11	35(-2.8)	-50	[-9]	[-28]	[-5]	-85	-108	DT	-0.2	HoldShort?	(-11)	-20	-3	-3	-20	-1.4,0	25
44	Feb/27	14	111.67	109.49	106.38(-0.1)	105.25(-0.14)	105.04(-0.35)	104.36	-2	-11	37(2.1)	-50	[-5]	[-26]	[-6]	-88	-177	DT	-0.5	OpenShort	(-10)	-18	-5	-13	-20	-1.5,0	25
45	Feb/27	13	111.67	109.49	106.49(-0.14)	105.4(-0.16)	105.41(-0.21)	104.45	-2	-11	35(2.1)	-50	[-7]	[-20]	[-8]	-85	-107	DT	-0.7	OpenShort	(-5)	-11	-8	-18	-20	-1.6,5	25

46	Feb/27	12	111.67	109.49	106.64(-0.17)	105.57(-0.22)	105.63(-0.16)	104.61	-1.9	-11	33(1.6)	-50	[-9]	[-19]	[-17]	-75	-66	DT	-0.8	OpenShort	(-7)	-8	-42	-10	-20	-1.7,18	25
47	Feb/27	11	111.67	109.49	106.82(-0.1)	105.8(-0.29)	105.8(0.09)	105.44	-1.7	-11	32(0.9)	-50	[-5]	[-7]	[-10]	-49	-11	DT	-0.3	OpenShort	(-7)	5	-43	8	20	-1.2,31	25
48	Feb/27	10	111.67	109.49	106.93(-0.06)	106.11(-0.14)	105.7(0.24)	106.29	-1.5	-11	31(-0.2)	-45	[-3]	[5]	[3]	-32	55	UR	0.5	SmallShort	(-4)	12	2	-11	20	-0.6,33	25
49	Feb/27	9	111.67	109.49	106.99(-0.08)	106.26(-0.14)	105.45(0.07)	106.25	-1.5	-11	31(-0.1)	-45	[-4]	[-4]	[11]	-44	24	DP	0.7	OpenShort?	(-4)	4	35	-15	20	-0.7,24	25
50	Feb/24	15	112.03	110.19	107.08(-0.12)	106.41(-0.21)	105.38(-0.1)	105.56	-2	-9	31(-3.1)	-50	[-6]	[-15]	[-2]	-74	-50	DT	0.2	OpenShort?	(-6)	-5	8	-25	-7	-1.4,11	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI