|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $105.0400 One month high (close): $119.9200
DLR Daily Change: -3.42% Daily StdDev 1.97% DLR EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $105.04(-3.42%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 112.03 | 110.19 | 107.08(-0.12) | 106.41(-0.21) | 105.38(-0.1) | 105.56 | -2 | | -9 | 34(0.4) | -50 | [-6] | [-14] | [4] | -74 | -19 | DP | 0.2 | OpenShort? | | (-5) | -5 | 6 | 14 | -7 | -1.4,11 | 24 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.41(hourly_sma_10 0.81%) 107.08(hourly_sma_20 1.44%) 110.19(daily_ema_10 4.39%) 112.03(daily_ema_20 6.13%)
|
| | | 2 | Feb/24 | 14 | 112.03 | 110.19 | 107.21(-0.11) | 106.63(-0.24) | 105.49(-0.28) | 105.4 | -2 | | -9 | 34(2.4) | -50 | [-6] | [-24] | [5] | -85 | -117 | DP | -0.1 | OpenShort | | (-6) | -14 | 19 | 6 | -20 | -1.6,5 | 24 | | 3 | Feb/24 | 13 | 112.03 | 110.19 | 107.33(-0.1) | 106.89(-0.33) | 105.79(-0.68) | 104.9 | -2.2 | | -9 | 32(5.2) | -50 | [-5] | [-46] | [-11] | -108 | -318 | DT | -0.9 | HoldShort | | (-6) | -35 | -12 | -11 | -20 | -2.3,0 | 24 | | 4 | Feb/24 | 12 | 112.03 | 110.19 | 107.44(-0.11) | 107.24(-0.25) | 106.51(-0.52) | 105.2 | -2.1 | | -9 | 26(5) | -50 | [-6] | [-36] | [-19] | -115 | -235 | DT | -1.5 | HoldShort | | (-3) | -26 | -25 | -27 | -20 | -2.6,0 | 24 | | 5 | Feb/24 | 11 | 112.03 | 110.19 | 107.56(-0.09) | 107.51(-0.07) | 107.07(-0.34) | 105.86 | -1.9 | | -9 | 21(3.8) | -50 | [-5] | [-22] | [-21] | -104 | -152 | DT | -1.7 | HoldShort | | (-3) | -17 | -13 | -56 | -20 | -2.4,6 | 24 | | | | |
| 6 | Feb/24 | 10 | 112.03 | 110.19 | 107.66(-0.1) | 107.59(-0.15) | 107.44(-0.38) | 106.2 | -1.8 | | -9 | 18(3.9) | -50 | [-5] | [-26] | [-20] | -74 | -133 | DT | -2.2 | OpenShort | | (-3) | -19 | -26 | -35 | -20 | -2.5,39 | 24 | | 7 | Feb/24 | 9 | 112.03 | 110.19 | 107.77(-0.04) | 107.75(-0.07) | 107.85(-0.13) | 106.89 | -1.6 | | -9 | 14(0.5) | -50 | [-2] | [-11] | [-23] | -34 | -70 | DT | -2.1 | OpenShort? | | (-2) | -7 | -56 | -14 | -20 | -2,66 | 24 | | 8 | Feb/23 | 15 | 112.3 | 110.87 | 107.81(-0.03) | 107.83(0.07) | 107.99(0.03) | 108.41 | -1.3 | | -5 | 13(-3.6) | -30 | [-2] | [2] | [8] | 64 | 108 | UR | 1 | SmallShort? | | (1) | 2 | 14 | 13 | 18 | 1.4,79 | 22 | | 9 | Feb/23 | 14 | 112.3 | 110.87 | 107.84(-0.11) | 107.75(0.03) | 107.96(-0.01) | 108.02 | -1.5 | | -5 | 17(-9) | -50 | [-6] | [-2] | [6] | 31 | 161 | DP | 0.1 | OpenShort | | (-2) | -1 | 13 | 4 | 14 | 0.4,71 | 22 | | 10 | Feb/23 | 13 | 112.3 | 110.87 | 107.96(-0.09) | 107.72(-0.03) | 107.97(0.21) | 107.65 | -1.6 | | -5 | 26(-2.8) | -50 | [-5] | [8] | [-3] | 9 | 154 | RG | -0.4 | Wait | | (-6) | 11 | -10 | 2 | 2 | -0.4,69 | 22 | | | | |
| 11 | Feb/23 | 12 | 112.3 | 110.87 | 108.06(-0.06) | 107.75(-0.05) | 107.74(0.07) | 107.93 | -1.5 | | -5 | 29(-1.1) | -30 | [-3] | [1] | [5] | 26 | 91 | UR | 0.2 | SmallShort | | (-3) | 4 | 0 | 17 | 20 | -0.2,81 | 22 | | 12 | Feb/23 | 11 | 112.3 | 110.87 | 108.12(-0.05) | 107.8(0.02) | 107.66(-0.04) | 107.92 | -1.5 | | -5 | 30(-0.3) | -40 | [-3] | [-3] | [1] | 20 | 33 | DP | 0.3 | OpenShort | | (-2) | -2 | -14 | 33 | 2 | -0.2,75 | 22 | | 13 | Feb/23 | 10 | 112.3 | 110.87 | 108.17(0.02) | 107.78(0.15) | 107.7(0.19) | 108.3 | -1.4 | | -5 | 30(-0.1) | 5 | [1] | [13] | [8] | 4 | 48 | RG | 0.7 | Wait | | (-1) | 10 | 12 | 19 | 7 | 0.1,51 | 22 | | 14 | Feb/23 | 9 | 112.3 | 110.87 | 108.15(-0.06) | 107.62(0.02) | 107.5(0.03) | 107.99 | -1.5 | | -5 | 30(-0.9) | -10 | [-3] | [0] | [20] | -25 | 78 | UR | 0.6 | SmallShort? | | (-1) | 2 | 53 | 5 | 14 | -0.2,30 | 22 | | 15 | Feb/22 | 15 | 112.27 | 111.26 | 108.22(-0.22) | 107.6(-0.14) | 107.47(-0.28) | 106.56 | -1.9 | | -5 | 31(-3) | -50 | [-11] | [-23] | [-16] | -80 | 44 | DT | -1 | HoldShort? | | (-5) | -14 | -33 | -11 | -20 | -1.8,15 | 30 | | | | |
| 16 | Feb/22 | 14 | 112.27 | 111.26 | 108.46(-0.25) | 107.75(-0.05) | 107.77(-0.17) | 107.46 | -1.6 | | -5 | 34(-12.5) | -50 | [-13] | [-15] | [-9] | -54 | 182 | DT | -0.3 | OpenShort | | (-7) | -9 | -23 | -4 | -9 | -1,21 | 30 | | 17 | Feb/22 | 13 | 112.27 | 111.26 | 108.73(-0.26) | 107.8(0.02) | 107.95(0.07) | 108.09 | -1.4 | | -5 | 47(-11.6) | -50 | [-14] | [-1] | [8] | -40 | 303 | DP | 0.1 | OpenShort | | (-9) | 4 | 18 | 2 | 16 | -0.5,23 | 30 | | 18 | Feb/22 | 12 | 112.27 | 111.26 | 109.01(-0.27) | 107.78(-0.14) | 107.87(0.11) | 107.6 | -1.5 | | -5 | 58(-6.4) | -50 | [-14] | [-3] | [1] | -48 | 258 | DP | -0.2 | OpenShort | | (-12) | 6 | -2 | -0 | 18 | -0.8,22 | 30 | | 19 | Feb/22 | 11 | 112.27 | 111.26 | 109.3(-0.24) | 107.93(-0.26) | 107.75(0.01) | 107.65 | -1.5 | | -5 | 65(-3.9) | -50 | [-12] | [-11] | [0] | -43 | 165 | DT | -0.1 | OpenShort | | (-11) | 1 | -12 | 9 | 20 | -0.8,27 | 30 | | 20 | Feb/22 | 10 | 112.27 | 111.26 | 109.56(-0.2) | 108.21(-0.14) | 107.74(0.04) | 107.98 | -1.4 | | -5 | 68(-2) | -50 | [-10] | [-6] | [-2] | -45 | 135 | DT | 0.1 | OpenShort | | (-10) | 2 | -15 | 14 | 15 | -0.8,25 | 30 | | | | |
| 21 | Feb/22 | 9 | 112.27 | 111.26 | 109.78(-0.16) | 108.36(-0.08) | 107.7(0.06) | 108.4 | -1.3 | | -5 | 70(-0.8) | -40 | [-8] | [-3] | [12] | -47 | 99 | DP | 0.3 | OpenShort? | | (-8) | 3 | 25 | 13 | 19 | -0.6,18 | 30 | | 22 | Feb/21 | 15 | 112.35 | 111.98 | 109.96(-0.15) | 108.45(-0.09) | 107.64(-0.05) | 107.73 | -1.5 | | -3 | 71(0.7) | -25 | [-8] | [-8] | [7] | -69 | -19 | DP | 0 | OpenShort? | | (-8) | -3 | 27 | 5 | -20 | -1,6 | 38 | | 23 | Feb/21 | 14 | 112.35 | 111.98 | 110.13(-0.27) | 108.55(-0.11) | 107.69(-0.39) | 106.99 | -1.8 | | -3 | 71(1.6) | -50 | [-14] | [-28] | [-14] | -88 | -63 | DT | -0.3 | OpenShort | | (-8) | -20 | -23 | -2 | -20 | -1.5,0 | 38 | | 24 | Feb/21 | 13 | 112.35 | 111.98 | 110.43(-0.24) | 108.67(-0.15) | 108.11(-0.52) | 107.6 | -1.6 | | -3 | 69(1.1) | -50 | [-13] | [-36] | [-7] | -85 | -116 | DT | -0.2 | OpenShort | | (-10) | -27 | -11 | -4 | -20 | -1.4,0 | 38 | | 25 | Feb/21 | 12 | 112.35 | 111.98 | 110.7(-0.21) | 108.83(-0.3) | 108.68(-0.31) | 107.9 | -1.5 | | -3 | 68(2.3) | -50 | [-11] | [-28] | [-2] | -85 | -76 | DT | -0.4 | OpenShort | | (-10) | -16 | -4 | -9 | 5 | -1.4,0 | 38 | | | | |
| 26 | Feb/21 | 11 | 112.35 | 111.98 | 110.93(-0.18) | 109.16(-0.47) | 109.02(-0.22) | 108 | -1.5 | | -3 | 66(3.5) | -50 | [-9] | [-28] | [-1] | -83 | -96 | DT | -0.5 | OpenShort | | (-8) | -12 | 1 | -15 | 19 | -1.5,5 | 38 | | 27 | Feb/21 | 10 | 112.35 | 111.98 | 111.13(-0.21) | 109.67(-0.54) | 109.26(-0.18) | 107.98 | -1.5 | | -3 | 62(5) | -50 | [-11] | [-28] | [-13] | -74 | -63 | DT | -0.7 | OpenShort | | (-8) | -9 | -38 | -4 | 4 | -1.7,19 | 38 | | 28 | Feb/21 | 9 | 112.35 | 111.98 | 111.36(-0.13) | 110.26(-0.36) | 109.46(0.2) | 109.02 | -1.1 | | -3 | 57(2.1) | -50 | [-7] | [-2] | [-16] | -57 | 27 | DT | -0.3 | OpenShort? | | (-6) | 10 | -52 | 8 | 1 | -1.4,28 | 38 | | 29 | Feb/17 | 15 | 112.34 | 112.6 | 111.5(-0.09) | 110.66(-0.22) | 109.24(0.25) | 110.46 | -0.6 | | 1 | 55(4.1) | 25 | [-5] | [5] | [16] | -37 | 112 | UR | 0.7 | SmallShort? | | (-3) | 13 | 29 | 21 | 20 | -0.6,28 | 52 | | 30 | Feb/17 | 14 | 112.34 | 112.6 | 111.6(-0.06) | 110.9(-0.26) | 108.97(-0.31) | 109.66 | -0.8 | | 1 | 51(1.9) | 5 | [-3] | [-25] | [7] | -62 | -193 | RG | 0.4 | Wait | | (-5) | -16 | 18 | 20 | -20 | -1.2,18 | 52 | | | | |
| 31 | Feb/17 | 13 | 112.34 | 112.6 | 111.67(-0.13) | 111.19(-0.26) | 109.31(-0.7) | 109.16 | -1 | | 1 | 49(3.2) | -45 | [-7] | [-47] | [1] | -81 | -280 | DP | -0.1 | OpenShort | | (-4) | -37 | 16 | 7 | -20 | -1.6,9 | 52 | | 32 | Feb/17 | 12 | 112.34 | 112.6 | 111.82(-0.17) | 111.48(-0.21) | 110.08(-0.88) | 108.71 | -1.1 | | 1 | 46(5.3) | -50 | [-9] | [-55] | [-8] | -100 | -348 | DT | -0.9 | HoldShort | | (-6) | -47 | 18 | -22 | -20 | -2.1,3 | 52 | | 33 | Feb/17 | 11 | 112.34 | 112.6 | 112.01(-0.2) | 111.71(-0.44) | 111.06(-0.94) | 108.22 | -1.3 | | 1 | 40(11) | -50 | [-11] | [-65] | [-33] | -121 | -385 | DT | -2.2 | HoldShort | | (-8) | -50 | -37 | -62 | -20 | -2.9,2 | 52 | | 34 | Feb/17 | 10 | 112.34 | 112.6 | 112.23(-0.15) | 112.2(-0.36) | 112.11(-0.73) | 109.22 | -1 | | 1 | 29(9.4) | -50 | [-8] | [-51] | [-44] | -102 | -315 | DT | -3 | HoldShort | | (-6) | -39 | -72 | -67 | -20 | -3.2,28 | 52 | | 35 | Feb/17 | 9 | 112.34 | 112.6 | 112.4(-0.03) | 112.61(-0.07) | 112.93(-0.13) | 111.23 | -0.3 | | 1 | 20(0.5) | -40 | [-2] | [-10] | [-32] | -34 | -103 | DT | -2.6 | OpenShort? | | (-2) | -7 | -63 | -40 | -20 | -1.8,61 | 52 | | | | |
| 36 | Feb/16 | 15 | 112.18 | 113.05 | 112.43(0.02) | 112.69(0.08) | 113.08(0.18) | 113.02 | 0.2 | | 4 | 20(2.2) | 15 | [1] | [11] | [-7] | 65 | 83 | CR | -0.1 | HoldShort? | | (2) | 10 | -22 | 2 | -2 | 0.9,92 | 55 | | 37 | Feb/16 | 14 | 112.18 | 113.05 | 112.41(0.06) | 112.6(0.12) | 112.88(0.47) | 113.66 | 0.4 | | 4 | 17(2.1) | 50 | [3] | [28] | [13] | 99 | 188 | UT | 1.3 | OpenLong | | (2) | 25 | 12 | 33 | 20 | 2,99 | 55 | | 38 | Feb/16 | 13 | 112.18 | 113.05 | 112.34(0.04) | 112.46(0.11) | 112.35(0.06) | 113.31 | 0.3 | | 4 | 15(1.3) | 45 | [2] | [6] | [12] | 85 | 57 | UT | 1.8 | OpenLong | | (2) | 3 | 12 | 32 | 20 | 1.8,90 | 55 | | 39 | Feb/16 | 12 | 112.18 | 113.05 | 112.29(0.02) | 112.34(0.04) | 112.28(-0.01) | 112.96 | 0.2 | | 4 | 14(0.4) | 40 | [1] | [-0] | [14] | 59 | 30 | UT | 1.4 | OpenLong | | (2) | -1 | 18 | 32 | 20 | 1.4,74 | 55 | | 40 | Feb/16 | 11 | 112.18 | 113.05 | 112.27(0.02) | 112.29(0.13) | 112.28(0) | 112.44 | 0.1 | | 4 | 14(-0.1) | 25 | [1] | [3] | [-1] | 1 | -8 | CR | 0.3 | HoldShort | | (-1) | 0 | 14 | -26 | -17 | 0.4,41 | 55 | | | | |
| 41 | Feb/16 | 10 | 112.18 | 113.05 | 112.25(0.04) | 112.14(-0.01) | 112.28(0) | 112.04 | -0 | | 4 | 14(-1.8) | 40 | [2] | [-1] | [7] | -10 | -73 | RG | -0.5 | Wait | | (0) | 0 | 36 | -27 | -1 | -0.4,50 | 55 | | 42 | Feb/16 | 9 | 112.18 | 113.05 | 112.21(0.01) | 112.15(-0.15) | 112.29(-0.25) | 111.04 | -0.3 | | 4 | 15(-0.7) | -15 | [1] | [-18] | [-30] | -37 | -196 | DR | -2.3 | OpenShort? | | (-0) | -13 | -67 | -28 | -20 | -2.1,66 | 55 | | 43 | Feb/15 | 15 | 111.81 | 113.68 | 112.2(0.09) | 112.32(0.05) | 112.57(0.15) | 112.96 | 0.3 | | 9 | 16(0.2) | 50 | [5] | [10] | [5] | 79 | -1 | UT | 0.7 | HoldLong? | | (4) | 8 | -1 | 17 | 20 | 1.3,96 | 62 | | 44 | Feb/15 | 14 | 111.81 | 113.68 | 112.1(0.12) | 112.26(0.06) | 112.4(0.11) | 112.99 | 0.3 | | 9 | 16(-2) | 50 | [6] | [9] | [10] | 72 | -44 | UT | 1 | OpenLong | | (4) | 6 | 17 | 9 | 20 | 1.5,84 | 62 | | 45 | Feb/15 | 13 | 111.81 | 113.68 | 111.97(0.11) | 112.19(0.02) | 112.28(0.26) | 112.5 | 0.2 | | 9 | 18(-2.8) | 50 | [6] | [16] | [7] | 48 | -11 | UT | 0.3 | OpenLong | | (4) | 14 | 14 | 8 | 12 | 0.8,78 | 62 | | | | |
| 46 | Feb/15 | 12 | 111.81 | 113.68 | 111.85(0.1) | 112.17(-0.04) | 111.99(-0.01) | 112.1 | 0.1 | | 9 | 21(-2.7) | 50 | [5] | [-0] | [-3] | 28 | -116 | DR | 0.1 | OpenShort | | (4) | -1 | -8 | -4 | 2 | 0.3,70 | 62 | | 47 | Feb/15 | 11 | 111.81 | 113.68 | 111.74(0.11) | 112.17(0) | 112(-0.05) | 112.32 | 0.1 | | 9 | 23(-1.6) | 50 | [6] | [-1] | [7] | 46 | -114 | RG | 0.4 | Wait | | (4) | -3 | 10 | 15 | 10 | 0.7,78 | 62 | | 48 | Feb/15 | 10 | 111.81 | 113.68 | 111.62(0.02) | 112.21(-0.02) | 112.06(-0.04) | 112.05 | 0.1 | | 9 | 25(0.2) | 40 | [1] | [-2] | [-4] | 23 | -0 | DR | -0 | OpenShort | | (4) | -2 | -14 | 8 | -7 | 0.5,60 | 62 | | 49 | Feb/15 | 9 | 111.81 | 113.68 | 111.6(-0.01) | 112.23(-0.03) | 112.06(0) | 112.46 | 0.2 | | 9 | 25(-0.1) | 50 | [-1] | [-1] | [21] | 39 | 92 | RG | 0.4 | Wait? | | (2) | 0 | 51 | 13 | 18 | 0.9,66 | 62 | | 50 | Feb/14 | 12 | 111.42 | 113.91 | 111.61(-0.07) | 112.26(-0.11) | 112.11(-0.24) | 111.03 | -0.1 | | 9 | 25(0) | -20 | [-4] | [-17] | [-18] | 0 | -37 | DT | -1.1 | OpenShort | | (-3) | -13 | -39 | 0 | -20 | -0.6,65 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|