Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 2, 2023



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $98.0800      One month high (close): $119.9200

DLR Daily Change: 3.25%   Daily StdDev 2.46%   DLR EMA_5_Trend: 1.89%   10Minute StdDev: $0

Latest Price :  $119.92(3.25%)

Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.89%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.68%(70%)   Avg negative next hour return: -0.43%(30%)
     Thu. Feb. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/215   107.75  111.3  116.1(0.33 118.55(0.49 120.89(-0.21119.362.3    1765(-1.1)50[13][10][-18]59-114CR-0.5HoldShort?    (12)-9-35-15-201,8478

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.55(hourly_sma_10 -0.68%)   116.1(hourly_sma_20 -2.73%)   111.3(daily_ema_10 -6.75%)   107.75(daily_ema_20 -9.73%)  
Resistance Levels:
 
2Feb/214   107.75  111.3  115.72(0.4 117.97(0.63 121.14(0.31120.422.5    1767(1.4)50[16][35][-10]7875CR-0.2OpenShort    (16)13-27-13151.4,9378
3Feb/213   107.75  111.3  115.26(0.43 117.23(0.63 120.76(1121.262.6    1765(3.8)50[18][63][2]93335UT0.1OpenLong    (17)41-12-12201.8,9878
4Feb/212   107.75  111.3  114.77(0.44 116.5(0.6 119.57(1.4121.642.7    1761(7)50[18][79][12]105506UT0.7HoldLong    (19)57-4-5202.2,10078
5Feb/211   107.75  111.3  114.27(0.46 115.81(0.69 117.92(1.52121.752.7    1754(11.4)50[19][86][33]118566UT1.4HoldLong    (19)624116202.7,10078
 
6Feb/210   107.75  111.3  113.75(0.4 115.02(0.56 116.16(1.24120.52.5    1743(11.4)50[16][71][44]128496UT2HoldLong    (16)506235203.1,10078
7Feb/29   107.75  111.3  113.3(0.31 114.38(0.4 114.74(0.91118.642.1    1732(8.4)50[13][53][57]120384UT2.4HoldLong?    (13)3711534203.3,8778
8Feb/115   106.88  109.76  112.95(0.2 113.92(0.19 113.71(0.26115.282    1423(-3.1)50[8][20][27]7170UT1.3OpenLong?    (8)116413202,7178
9Feb/114   106.88  109.76  112.73(0.08 113.7(0.01 113.41(-0.26113.431.5    1426(-0.6)50[3][-6][-0]23-87RG0Wait    (5)-117-6-180.6,5878
10Feb/113   106.88  109.76  112.64(0.09 113.69(0.04 113.71(-0.15113.211.5    1427(-0.8)50[4][-1][-9]19-80DR-0.4OpenShort    (3)-6-8-19-200.5,5678
 
11Feb/112   106.88  109.76  112.54(0.12 113.64(0.17 113.88(-0.11113.441.5    1428(-1)50[5][4][-4]33-72CR-0.4HoldShort    (4)-510-23-200.8,6378
12Feb/111   106.88  109.76  112.4(0.09 113.45(0.13 114(-0.13113.161.5    1429(-0.7)45[4][2][-16]41-54CR-0.7HoldShort    (5)-5-27-19-200.6,7678
13Feb/110   106.88  109.76  112.3(0.18 113.3(0.23 114.15(0.14113.931.6    1429(-0.7)50[7][16][-12]750CR-0.2HoldShort    (5)6-29-9-71.3,9278
14Feb/19   106.88  109.76  112.1(0.21 113.04(0.28 113.99(0.27114.771.8    1430(2.1)50[9][22][12]10393UT0.6HoldLong?    (9)11231202.1,10078
15Jan/3115   106.18  108.65  111.87(0.21 112.72(0.21 113.68(0.24114.112.1    1228(-3.6)50[9][19][3]9845UT0.4HoldLong?    (8)1002201.9,10080
 
16Jan/3114   106.18  108.65  111.64(0.24 112.48(0.24 113.41(0.46114.112.1    1232(-0.2)50[10][29][9]10393UT0.6CloseLong    (9)18132202.1,10080
17Jan/3113   106.18  108.65  111.37(0.23 112.21(0.21 112.89(0.4113.722    1232(-0.6)50[9][26][10]10078UT0.7CloseLong    (9)16172202,10080
18Jan/3112   106.18  108.65  111.11(0.21 111.98(0.2 112.44(0.31113.221.9    1232(-0.5)50[8][22][3]9355UT0.6HoldLong    (9)12-18201.7,10080
19Jan/3111   106.18  108.65  110.88(0.2 111.76(0.17 112.09(0.32113.251.9    1233(2)50[8][21][13]9888UT0.9OpenLong    (9)131911201.9,10080
20Jan/3110   106.18  108.65  110.66(0.19 111.57(0.13 111.73(0.17112.721.7    1231(-0.5)50[8][14][17]9340UT0.8HoldLong    (7)7397201.8,9880
 
21Jan/319   106.18  108.65  110.45(0.16 111.43(0.08 111.73(0) 111.631.4    1231(-2.1)50[6][6][1]70-53UT0.1OpenLong?    (6)06-3-71,9580
22Jan/3015   105.44  107.82  110.27(0.15 111.34(0.04 111.54(0.02111.461.8    1133(-6.6)50[6][5][0]66-37UT-0.1OpenLong?    (6)12-540.9,9379
23Jan/3014   105.44  107.82  110.1(0.2 111.3(0.13 111.52(0.09111.411.8    1140(-3.7)50[8][10][-4]71-63CR-0.1HoldShort    (6)4-6-2-201,9679
24Jan/3013   105.44  107.82  109.88(0.21 111.16(0.13 111.52(0) 111.571.9    1144(-2.7)50[9][7][-1]79-66CR0.1OpenShort    (9)0-31-21.2,9979
25Jan/3012   105.44  107.82  109.65(0.26 111.02(0.2 111.42(0.1111.651.9    1146(-2.9)50[11][13][1]82-61UT0.2HoldLong    (9)422-11.3,9979
 
26Jan/3011   105.44  107.82  109.37(0.26 110.8(0.24 111.31(0.13111.61.9    1149(-3.6)50[11][15][2]78-34UT0.2HoldLong    (11)58-3-41.4,9379
27Jan/3010   105.44  107.82  109.09(0.28 110.53(0.29 111.16(0.12111.381.8    1153(-1.7)50[11][16][5]76-46UT0.1HoldLong    (11)515-411.3,9379
28Jan/309   105.44  107.82  108.78(0.27 110.21(0.18 111.03(0.13110.951.7    1155(-3.6)50[11][14][-7]75-44CR-0HoldShort?    (10)5-20-361.2,9579
29Jan/2715   104.94  107.29  108.49(0.26 110.01(0.24 110.89(0.25111.522    1158(0.2)50[11][20][7]8877UT0.3HoldLong?    (13)1012-4201.6,9879
30Jan/2714   104.94  107.29  108.21(0.19 109.75(0.26 110.61(0.29111.171.9    1158(3.7)50[8][21][8]88151UT0.3OpenLong    (10)1217-0201.6,9879
 
31Jan/2713   104.94  107.29  108.01(0.19 109.47(0.25 110.29(0.36110.711.8    1154(2.7)50[8][23][-3]84148CR0.2OpenShort    (7)15-13-4201.5,9679
32Jan/2712   104.94  107.29  107.8(0.2 109.2(0.28 109.89(0.47111.071.9    1152(5.3)50[8][28][19]99216UT0.7OpenLong    (9)19384202,9979
33Jan/2711   104.94  107.29  107.59(0.13 108.9(0.27 109.38(0.241101.6    1146(3.1)50[5][18][0]89149UT0.4OpenLong    (6)10-56121.6,9979
34Jan/2710   104.94  107.29  107.45(0.07 108.61(0.3 109.12(0.22110.131.6    1143(3.7)50[3][17][11]96235UT0.7OpenLong    (6)9227201.9,9879
35Jan/279   104.94  107.29  107.37(0.07 108.28(0.31 108.88(0.21109.531.4    1140(2.8)50[3][17][11]87182UT0.5OpenLong?    (2)8292161.7,9479
 
36Jan/2615   104.34  106.84  107.29(0.07 107.95(0.29 108.65(0.12108.741.5    1037(-1.9)50[3][13][1]7299UT0.1OpenLong?    (2)57-5-71.2,9281
37Jan/2614   104.34  106.84  107.21(0.07 107.64(0.28 108.52(0.09108.561.4    1039(1.5)50[3][12][-1]7482CR0HoldShort    (3)4-3-031.2,9481
38Jan/2613   104.34  106.84  107.14(0.06 107.34(0.34 108.42(0.3108.651.5    1037(1.8)50[2][21][-2]80155CR0.2OpenShort    (3)12-128131.4,9581
39Jan/2612   104.34  106.84  107.08(0.07 106.98(0.31 108.1(0.41108.981.6    1035(3)50[3][25][16]87213UT0.8OpenLong    (3)172414201.8,9281
40Jan/2611   104.34  106.84  107.01(0.02 106.65(0.09 107.66(0.39108.331.4    1032(0.9)50[1][19][14]75199UT0.7HoldLong    (2)161024201.4,9081
 
41Jan/2610   104.34  106.84  106.99(0.02 106.55(0.12 107.24(0.4108.061.3    1031(0.4)50[1][20][9]56181UT0.9OpenLong    (0)16-224201.2,7681
42Jan/269   104.34  106.84  106.97(0.07 106.42(0.14 106.81(0.52108.11.3    1031(1.7)50[3][26][25]44173UT1.4OpenLong?    (1)213930201.2,6481
43Jan/2515   103.88  106.4  106.89(0.03 106.27(-0.03 106.26(0.39107.031.1    929(-0.4)50[1][17][11]278UT0.9OpenLong?    (1)16725200.2,4758
44Jan/2514   103.88  106.4  106.86(0.01 106.3(-0.15 105.85(0.22106.851    930(-0.2)50[0][8][17]-1646UT1.2OpenLong    (1)9232220-0,3458
45Jan/2513   103.88  106.4  106.85(0.01 106.46(-0.15 105.62(-0.22106.220.8    930(-0.2)50[0][-10][10]-46-126RG0.7Wait    (-1)-9211412-0.7,2258
 
46Jan/2512   103.88  106.4  106.85(0)  106.62(-0.14 105.85(-0.17105.650.6    930(0.2)50[0][-8][-2]-74-153DR-0.2OpenShort    (-1)-74-5-20-1.4,1158
47Jan/2511   103.88  106.4  106.84(0.02 106.77(-0.15 106.03(-0.24105.560.6    930(-1.4)50[1][-11][-1]-83-201DR-0.5HoldShort    (0)-1020-26-20-1.5,558
48Jan/2510   103.88  106.4  106.82(0.01 106.93(-0.24 106.28(-0.45105.010.4    931(-1.1)25[0][-21][-21]-87-294DR-1.4HoldShort    (-0)-18-30-29-20-2,1358
49Jan/259   103.88  106.4  106.81(0.07 107.19(-0.17 106.76(-0.5105.80.7    932(-4.6)25[3][-21][-26]-58-291DR-1OpenShort?    (2)-20-54-19-20-1.1,2058
50Jan/2415   103.56  105.94  106.73(0.14 107.37(-0.05 107.3(-0.07107.271.3    1037(-4.1)50[6][-0][9]-6-110UT-0OpenLong?    (6)-326-250.5,3259
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA