DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $98.0800 One month high (close): $111.0900

DLR Daily Change: 2.14% Daily StdDev 2.61% DLR EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $107.28(2.14%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.59%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	101.68	102.41	104.02(0.3)	105.66(0.21)	106.55(0.46)	107.23	2.5	3	95(1.3)	50	[12]	[26]	[4]	88	117	UT	0.3	OpenLong?	(12)	18	-1	-1	20	1.5,100	63
Daily Trend: % Up Forces: Down Forces: 101.68(daily_ema_20 -5.18%) Support Levels: 105.66(hourly_sma_10 -1.46%) 104.02(hourly_sma_20 -2.99%) 102.41(weak_daily_ema_10 -4.5%) Resistance Levels:

2	Jan/12	14	101.68	102.41	103.71(0.3)	105.44(0.25)	106.06(0.51)	107.26	2.5	3	93(4.8)	50	[12]	[29]	[10]	93	160	UT	0.6	OpenLong	(12)	20	12	6	20	1.7,100	63
3	Jan/12	13	101.68	102.41	103.4(0.29)	105.18(0.32)	105.52(0.39)	106.91	2.3	3	88(4.5)	50	[11]	[26]	[12]	95	139	UT	0.7	OpenLong	(11)	15	22	7	20	1.8,100	63
4	Jan/12	12	101.68	102.41	103.1(0.25)	104.84(0.24)	105.11(0.28)	106.27	2	3	84(4.3)	50	[10]	[20]	[18]	91	122	UT	0.6	OpenLong	(10)	11	42	4	20	1.7,98	63
5	Jan/12	11	101.68	102.41	102.84(0.18)	104.59(0.32)	104.82(0.06)	105.07	1.5	3	80(2.2)	40	[7]	[12]	[0]	75	49	UT	0.1	OpenLong	(7)	2	11	-3	-20	1.2,95	63

6	Jan/12	10	101.68	102.41	102.66(0.16)	104.26(0.3)	104.76(-0.1)	104.77	1.4	3	77(1.1)	20	[6]	[5]	[-3]	74	17	CR	0	HoldShort	(7)	-4	4	-5	-20	1.2,94	63
7	Jan/12	9	101.68	102.41	102.5(0.16)	103.95(0.36)	104.87(0.04)	104.67	1.3	3	76(3.7)	25	[6]	[12]	[-5]	78	55	CR	-0.1	OpenShort?	(7)	2	-8	-6	-19	1.3,95	63
8	Jan/11	15	101.78	101.59	102.34(0.17)	103.58(0.39)	104.83(0.25)	104.89	1.6	-0	73(-6.4)	25	[7]	[20]	[-0]	85	138	UT	0	HoldLong?	(6)	10	3	-9	6	1.6,95	63
9	Jan/11	14	101.78	101.59	102.17(0.15)	103.18(0.38)	104.57(0.21)	104.81	1.6	-0	79(6.3)	20	[6]	[18]	[2]	89	159	UT	0.2	OpenLong	(6)	8	3	-11	20	1.7,96	63
10	Jan/11	13	101.78	101.59	102.02(0.16)	102.79(0.39)	104.35(0.55)	104.74	1.5	-0	73(7.3)	30	[6]	[31]	[-1]	96	248	CR	0.3	OpenShort	(6)	21	-10	-6	20	1.9,98	63

11	Jan/11	12	101.78	101.59	101.86(0.19)	102.39(0.4)	103.78(0.73)	105.01	1.7	-0	65(11.9)	50	[7]	[39]	[10]	111	302	UT	1	HoldLong	(7)	28	10	-4	20	2.5,98	63
12	Jan/11	11	101.78	101.59	101.67(0.2)	101.98(0.35)	103.03(0.69)	104.72	1.5	-0	54(12.9)	50	[8]	[36]	[27]	121	270	UT	1.6	HoldLong	(7)	26	42	24	20	2.9,98	63
13	Jan/11	10	101.78	101.59	101.47(0.19)	101.62(0.27)	102.32(0.54)	103.55	0.9	-0	41(4.9)	50	[7]	[29]	[10]	113	143	UT	1.6	HoldLong	(6)	21	-6	36	20	2.6,98	63
14	Jan/11	9	101.78	101.59	101.28(0.23)	101.35(0.25)	101.77(0.53)	103.71	1	-0	36(1.5)	50	[9]	[28]	[37]	123	139	UT	2.8	HoldLong?	(7)	20	67	40	20	3.5,85	63
15	Jan/10	15	101.9	101.09	101.05(0.22)	101.1(0.06)	101.23(0.24)	101.87	-0	-3	34(0.3)	50	[8]	[13]	[13]	48	-86	UT	1	OpenLong?	(6)	9	21	15	20	1.2,68	57

16	Jan/10	14	101.9	101.09	100.83(0.12)	101.04(-0.01)	100.99(0.06)	101.28	-0.2	-3	34(-3.8)	20	[5]	[3]	[2]	4	-69	UT	0.3	OpenLong	(7)	2	3	-3	17	0.5,41	57
17	Jan/10	13	101.9	101.09	100.71(0.09)	101.05(-0.04)	100.99(0)	101.2	-0.2	-3	38(-0.9)	-5	[4]	[0]	[3]	4	-45	RG	0.3	Wait	(5)	0	11	-9	17	0.5,41	57
18	Jan/10	12	101.9	101.09	100.62(0.09)	101.09(-0.07)	100.93(0.01)	100.91	-0.4	-3	39(-1.8)	0	[4]	[0]	[-2]	4	-63	DR	-0	OpenShort	(3)	0	1	-13	-1	0.3,46	57
19	Jan/10	11	101.9	101.09	100.53(0.1)	101.16(-0.08)	100.92(-0.05)	100.89	-0.4	-3	40(-1.8)	5	[4]	[-2]	[-0]	13	-80	RG	-0	Wait	(4)	-2	6	-13	-2	0.3,55	57
20	Jan/10	10	101.9	101.09	100.43(0.09)	101.24(-0.09)	100.97(-0.13)	100.73	-0.4	-3	42(-1.2)	-10	[4]	[-6]	[-5]	30	-101	DR	-0.2	OpenShort	(4)	-5	-7	-7	-14	0.3,72	57

21	Jan/10	9	101.9	101.09	100.34(0.08)	101.33(-0.04)	101.1(-0.08)	100.92	-0.3	-3	43(-0.4)	-25	[3]	[-3]	[-5]	43	-46	DR	-0.1	OpenShort?	(4)	-3	-10	-3	-20	0.5,80	57
22	Jan/9	15	102.1	100.93	100.26(0.04)	101.37(0.05)	101.18(-0.07)	101.18	-0.3	-5	44(5.6)	-30	[2]	[-1]	[1]	52	30	RG	0	Wait?	(3)	-3	10	-2	-20	0.7,84	49
23	Jan/9	14	102.1	100.93	100.22(-0.14)	101.32(0.1)	101.25(-0.16)	100.92	-0.4	-5	38(-6.3)	-50	[-5]	[-6]	[-6]	50	173	DT	-0.3	OpenShort	(1)	-6	-5	-1	-20	0.6,85	49
24	Jan/9	13	102.1	100.93	100.36(-0.14)	101.22(0.23)	101.41(-0.11)	101.06	-0.3	-5	45(-5.9)	-50	[-5]	[-1]	[-8]	52	187	DT	-0.2	OpenShort	(-5)	-4	-13	2	-20	0.5,89	49
25	Jan/9	12	102.1	100.93	100.5(-0.17)	100.99(0.36)	101.52(-0.04)	101.41	-0.2	-5	50(-7.7)	-50	[-7]	[4]	[-1]	58	256	RG	-0.1	Wait	(-5)	-2	4	9	-20	0.6,93	49

26	Jan/9	11	102.1	100.93	100.67(-0.21)	100.63(0.26)	101.56(-0.02)	101.31	-0.2	-5	58(-8.8)	-50	[-8]	[2]	[-3]	53	272	RG	-0.1	Wait	(-7)	-1	-11	8	-12	0.3,95	49
27	Jan/9	10	102.1	100.93	100.88(-0.13)	100.37(0.25)	101.58(0.25)	101.62	-0.2	-5	67(-4.3)	-40	[-5]	[13]	[6]	45	271	UR	0	SmallShort	(-7)	10	2	13	20	0.3,87	49
28	Jan/9	9	102.1	100.93	101.01(-0.08)	100.12(0.23)	101.33(0.3)	101.57	-0.2	-5	71(-1)	-20	[-3]	[15]	[4]	30	223	UR	0.1	SmallShort?	(-6)	12	-5	12	20	0.2,75	49
29	Jan/6	15	102.39	100.81	101.09(0.01)	99.89(0.28)	101.03(0.57)	101.71	-0.2	-6	72(3.9)	-0	[0]	[27]	[10]	29	199	RG	0.3	Wait?	(-2)	22	6	19	20	0.3,71	43
30	Jan/6	14	102.39	100.81	101.08(-0.07)	99.61(0.26)	100.46(0.78)	101.56	-0.2	-6	68(-0.9)	0	[-3]	[34]	[12]	7	325	UR	0.5	SmallShort	(-0)	30	7	19	20	0.2,52	43

31	Jan/6	13	102.39	100.81	101.15(-0.03)	99.35(0.2)	99.68(0.53)	101.37	-0.3	-6	69(-0.2)	15	[-1]	[24]	[20]	-7	189	UR	0.7	SmallShort	(-3)	20	25	21	20	0.1,41	43
32	Jan/6	12	102.39	100.81	101.18(-0.04)	99.15(0.03)	99.15(0.25)	100.69	-0.5	-6	69(0)	5	[-2]	[10]	[22]	-27	56	UR	0.7	SmallShort	(-2)	10	32	21	20	-0.2,28	43
33	Jan/6	11	102.39	100.81	101.22(-0.09)	99.12(-0.37)	98.9(0.18)	99.83	-0.8	-6	69(0.4)	5	[-3]	[-1]	[24]	-51	-1	RG	0.4	Wait	(-4)	7	35	11	20	-0.6,14	43
34	Jan/6	10	102.39	100.81	101.31(-0.16)	99.49(-0.52)	98.72(-0.05)	98.89	-1	-6	69(2.4)	-15	[-6]	[-13]	[20]	-70	-88	DP	0.1	OpenShort	(-6)	-2	44	2	20	-1,5	43
35	Jan/6	9	102.39	100.81	101.47(-0.19)	100.01(-0.7)	98.77(-0.25)	97.72	-1.4	-6	67(4.8)	-50	[-7]	[-25]	[-13]	-90	-239	DT	-0.5	OpenShort?	(-8)	-10	-34	-2	-10	-1.7,3	43

36	Jan/5	15	102.73	100.72	101.66(-0.19)	100.71(-0.67)	99.02(-0.12)	98.64	-1.2	-8	62(6)	-50	[-7]	[-20]	[-11]	-84	-134	DT	-0.2	OpenShort?	(-6)	-5	-31	1	-3	-1.5,4	35
37	Jan/5	14	102.73	100.72	101.85(-0.01)	101.39(-0.5)	99.14(-0.19)	99.49	-0.9	-8	56(0.3)	-30	[-0]	[-17]	[4]	-76	-268	DP	0.2	OpenShort	(-6)	-7	17	4	-20	-1.2,4	35
38	Jan/5	13	102.73	100.72	101.86(-0.01)	101.9(-0.38)	99.33(-0.94)	99.03	-1	-8	56(0.5)	-50	[-0]	[-43]	[-9]	-84	-508	DT	-0.2	HoldShort	(-2)	-35	5	-6	-20	-1.4,1	35
39	Jan/5	12	102.73	100.72	101.87(-0.05)	102.29(-0.26)	100.27(-0.98)	98.89	-1.1	-8	55(1.8)	-50	[-2]	[-43]	[-20]	-88	-489	DT	-0.7	OpenShort	(-0)	-37	-7	-21	-20	-1.5,0	35
40	Jan/5	11	102.73	100.72	101.92(-0.06)	102.56(-0.37)	101.26(-1.12)	99.07	-1	-8	53(2.1)	-50	[-2]	[-50]	[-23]	-88	-506	DT	-1.2	OpenShort	(-2)	-42	-9	-44	-20	-1.5,0	35

41	Jan/5	10	102.73	100.72	101.98(-0.07)	102.94(-0.29)	102.41(-1.27)	99.31	-1	-8	51(2)	-50	[-3]	[-55]	[-37]	-66	-513	DT	-1.7	OpenShort	(-2)	-48	-42	-44	-20	-1.5,22	35
42	Jan/5	9	102.73	100.72	102.05(0.03)	103.24(-0.07)	103.73(-0.71)	100.45	-0.6	-8	49(-0.5)	-50	[1]	[-29]	[-56]	-26	-372	DR	-1.9	OpenShort?	(0)	-27	-112	-39	-20	-0.9,47	35
43	Jan/4	15	103.23	100.84	102.02(0.14)	103.31(0.16)	104.47(0.16)	103.6	0.1	-7	50(1.8)	-20	[5]	[11]	[-8]	45	49	CR	-0.5	HoldShort?	(6)	6	-9	-22	-14	0.9,72	32
44	Jan/4	14	103.23	100.84	101.88(0.22)	103.14(0.19)	104.3(0.4)	103.86	0.2	-7	48(-0.7)	-20	[8]	[22]	[-13]	65	65	CR	-0.3	HoldShort	(6)	15	-33	-13	3	1.1,87	32
45	Jan/4	13	103.23	100.84	101.66(0.25)	102.94(0.32)	103.88(0.38)	104.8	0.4	-7	49(2.8)	10	[10]	[24]	[-3]	91	150	CR	0.5	OpenShort	(10)	15	-25	4	20	1.8,96	32

46	Jan/4	12	103.23	100.84	101.41(0.29)	102.61(0.32)	103.49(0.77)	105.52	0.6	-7	46(8.7)	40	[11]	[39]	[25]	112	307	UT	1.2	HoldLong	(11)	29	34	17	20	2.5,99	32
47	Jan/4	11	103.23	100.84	101.12(0.24)	102.28(0.47)	102.7(0.57)	104.56	0.4	-7	37(5.7)	35	[9]	[34]	[27]	104	237	UT	1.4	HoldLong	(9)	22	65	7	20	2.6,89	32
48	Jan/4	10	103.23	100.84	100.88(0.13)	101.8(0.38)	102.12(0.24)	102.75	-0.1	-7	31(2.2)	25	[5]	[19]	[16]	79	117	UT	0.6	OpenLong	(6)	9	38	26	-8	1.6,89	32
49	Jan/4	9	103.23	100.84	100.75(0.04)	101.41(0.13)	101.88(-0.13)	101.7	-0.4	-7	29(0)	-50	[2]	[-1]	[-12]	62	14	DR	-0.2	OpenShort?	(3)	-5	-41	21	-19	0.9,89	32
50	Jan/3	15	103.48	100.39	100.71(0.11)	101.28(0.27)	102.01(0.29)	102.84	-0.2	-10	29(4.6)	-5	[4]	[17]	[20]	84	172	RG	0.8	SmallShort?	(5)	11	33	28	20	2,84	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI