|
^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 11, 2023 |
| DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $98.0800 One month high (close): $111.0900
DLR Daily Change: 2.65% Daily StdDev 2.61% DLR EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $105.03(2.65%) | Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.7
| Wed. Jan. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/11 | 15 | 101.78 | 101.59 | 102.34(0.17) | 103.58(0.39) | 104.83(0.25) | 104.89 | 1.6 | | -0 | 84(5.2) | 25 | [7] | [20] | [-0] | 85 | 138 | UT | 0 | OpenLong? | | (6) | 10 | 3 | -9 | 6 | 1.6,95 | 63 | Sample size 50 Avg positive next hour return: 0.4%(20%) Avg negative next hour return: -0.42%(80%)
Daily Trend: % Up Forces: Down Forces: 101.78(daily_ema_20 -2.97%) Support Levels: 103.58(hourly_sma_10 -1.25%) 102.34(hourly_sma_20 -2.43%) 101.59(weak_daily_ema_10 -3.15%) Resistance Levels:
|
| 2 | Jan/11 | 14 | 101.78 | 101.59 | 102.17(0.15) | 103.18(0.38) | 104.57(0.21) | 104.81 | 1.6 | | -0 | 79(6.3) | 20 | [6] | [18] | [2] | 89 | 159 | UT | 0.2 | OpenLong | | (6) | 8 | 3 | -11 | 20 | 1.7,96 | 63 | 3 | Jan/11 | 13 | 101.78 | 101.59 | 102.02(0.16) | 102.79(0.39) | 104.35(0.55) | 104.74 | 1.5 | | -0 | 73(7.3) | 30 | [6] | [31] | [-1] | 96 | 248 | CR | 0.3 | OpenShort | | (6) | 21 | -10 | -6 | 20 | 1.9,98 | 63 | 4 | Jan/11 | 12 | 101.78 | 101.59 | 101.86(0.19) | 102.39(0.4) | 103.78(0.73) | 105.01 | 1.7 | | -0 | 65(11.9) | 50 | [7] | [39] | [10] | 111 | 302 | UT | 1 | HoldLong | | (7) | 28 | 10 | -4 | 20 | 2.5,98 | 63 | 5 | Jan/11 | 11 | 101.78 | 101.59 | 101.67(0.2) | 101.98(0.35) | 103.03(0.69) | 104.72 | 1.5 | | -0 | 54(12.9) | 50 | [8] | [36] | [27] | 121 | 270 | UT | 1.6 | HoldLong | | (7) | 26 | 42 | 24 | 20 | 2.9,98 | 63 | | | |
6 | Jan/11 | 10 | 101.78 | 101.59 | 101.47(0.19) | 101.62(0.27) | 102.32(0.54) | 103.55 | 0.9 | | -0 | 41(4.9) | 50 | [7] | [29] | [10] | 113 | 143 | UT | 1.6 | HoldLong | | (6) | 21 | -6 | 36 | 20 | 2.6,98 | 63 | 7 | Jan/11 | 9 | 101.78 | 101.59 | 101.28(0.23) | 101.35(0.25) | 101.77(0.53) | 103.71 | 1 | | -0 | 36(1.5) | 50 | [9] | [28] | [37] | 123 | 139 | UT | 2.8 | HoldLong? | | (7) | 20 | 67 | 40 | 20 | 3.5,85 | 63 | 8 | Jan/10 | 15 | 101.9 | 101.09 | 101.05(0.22) | 101.1(0.06) | 101.23(0.24) | 101.87 | -0 | | -3 | 34(0.3) | 50 | [8] | [13] | [13] | 48 | -86 | UT | 1 | OpenLong? | | (6) | 9 | 21 | 15 | 20 | 1.2,68 | 57 | 9 | Jan/10 | 14 | 101.9 | 101.09 | 100.83(0.12) | 101.04(-0.01) | 100.99(0.06) | 101.28 | -0.2 | | -3 | 34(-3.8) | 20 | [5] | [3] | [2] | 4 | -69 | UT | 0.3 | OpenLong | | (7) | 2 | 3 | -3 | 17 | 0.5,41 | 57 | 10 | Jan/10 | 13 | 101.9 | 101.09 | 100.71(0.09) | 101.05(-0.04) | 100.99(0) | 101.2 | -0.2 | | -3 | 38(-0.9) | -5 | [4] | [0] | [3] | 4 | -45 | RG | 0.3 | Wait | | (5) | 0 | 11 | -9 | 17 | 0.5,41 | 57 | | | |
11 | Jan/10 | 12 | 101.9 | 101.09 | 100.62(0.09) | 101.09(-0.07) | 100.93(0.01) | 100.91 | -0.4 | | -3 | 39(-1.8) | 0 | [4] | [0] | [-2] | 4 | -63 | DR | -0 | OpenShort | | (3) | 0 | 1 | -13 | -1 | 0.3,46 | 57 | 12 | Jan/10 | 11 | 101.9 | 101.09 | 100.53(0.1) | 101.16(-0.08) | 100.92(-0.05) | 100.89 | -0.4 | | -3 | 40(-1.8) | 5 | [4] | [-2] | [-0] | 13 | -80 | RG | -0 | Wait | | (4) | -2 | 6 | -13 | -2 | 0.3,55 | 57 | 13 | Jan/10 | 10 | 101.9 | 101.09 | 100.43(0.09) | 101.24(-0.09) | 100.97(-0.13) | 100.73 | -0.4 | | -3 | 42(-1.2) | -10 | [4] | [-6] | [-5] | 30 | -101 | DR | -0.2 | OpenShort | | (4) | -5 | -7 | -7 | -14 | 0.3,72 | 57 | 14 | Jan/10 | 9 | 101.9 | 101.09 | 100.34(0.08) | 101.33(-0.04) | 101.1(-0.08) | 100.92 | -0.3 | | -3 | 43(-0.4) | -25 | [3] | [-3] | [-5] | 43 | -46 | DR | -0.1 | OpenShort? | | (4) | -3 | -10 | -3 | -20 | 0.5,80 | 57 | 15 | Jan/9 | 15 | 102.1 | 100.93 | 100.26(0.04) | 101.37(0.05) | 101.18(-0.07) | 101.18 | -0.3 | | -5 | 44(5.6) | -30 | [2] | [-1] | [1] | 52 | 30 | RG | 0 | Wait? | | (3) | -3 | 10 | -2 | -20 | 0.7,84 | 49 | | | |
16 | Jan/9 | 14 | 102.1 | 100.93 | 100.22(-0.14) | 101.32(0.1) | 101.25(-0.16) | 100.92 | -0.4 | | -5 | 38(-6.3) | -50 | [-5] | [-6] | [-6] | 50 | 173 | DT | -0.3 | OpenShort | | (1) | -6 | -5 | -1 | -20 | 0.6,85 | 49 | 17 | Jan/9 | 13 | 102.1 | 100.93 | 100.36(-0.14) | 101.22(0.23) | 101.41(-0.11) | 101.06 | -0.3 | | -5 | 45(-5.9) | -50 | [-5] | [-1] | [-8] | 52 | 187 | DT | -0.2 | OpenShort | | (-5) | -4 | -13 | 2 | -20 | 0.5,89 | 49 | 18 | Jan/9 | 12 | 102.1 | 100.93 | 100.5(-0.17) | 100.99(0.36) | 101.52(-0.04) | 101.41 | -0.2 | | -5 | 50(-7.7) | -50 | [-7] | [4] | [-1] | 58 | 256 | RG | -0.1 | Wait | | (-5) | -2 | 4 | 9 | -20 | 0.6,93 | 49 | 19 | Jan/9 | 11 | 102.1 | 100.93 | 100.67(-0.21) | 100.63(0.26) | 101.56(-0.02) | 101.31 | -0.2 | | -5 | 58(-8.8) | -50 | [-8] | [2] | [-3] | 53 | 272 | RG | -0.1 | Wait | | (-7) | -1 | -11 | 8 | -12 | 0.3,95 | 49 | 20 | Jan/9 | 10 | 102.1 | 100.93 | 100.88(-0.13) | 100.37(0.25) | 101.58(0.25) | 101.62 | -0.2 | | -5 | 67(-4.3) | -40 | [-5] | [13] | [6] | 45 | 271 | UR | 0 | SmallShort | | (-7) | 10 | 2 | 13 | 20 | 0.3,87 | 49 | | | |
21 | Jan/9 | 9 | 102.1 | 100.93 | 101.01(-0.08) | 100.12(0.23) | 101.33(0.3) | 101.57 | -0.2 | | -5 | 71(-1) | -20 | [-3] | [15] | [4] | 30 | 223 | UR | 0.1 | SmallShort? | | (-6) | 12 | -5 | 12 | 20 | 0.2,75 | 49 | 22 | Jan/6 | 15 | 102.39 | 100.81 | 101.09(0.01) | 99.89(0.28) | 101.03(0.57) | 101.71 | -0.2 | | -6 | 72(3.9) | -0 | [0] | [27] | [10] | 29 | 199 | RG | 0.3 | Wait? | | (-2) | 22 | 6 | 19 | 20 | 0.3,71 | 43 | 23 | Jan/6 | 14 | 102.39 | 100.81 | 101.08(-0.07) | 99.61(0.26) | 100.46(0.78) | 101.56 | -0.2 | | -6 | 68(-0.9) | 0 | [-3] | [34] | [12] | 7 | 325 | UR | 0.5 | SmallShort | | (-0) | 30 | 7 | 19 | 20 | 0.2,52 | 43 | 24 | Jan/6 | 13 | 102.39 | 100.81 | 101.15(-0.03) | 99.35(0.2) | 99.68(0.53) | 101.37 | -0.3 | | -6 | 69(-0.2) | 15 | [-1] | [24] | [20] | -7 | 189 | UR | 0.7 | SmallShort | | (-3) | 20 | 25 | 21 | 20 | 0.1,41 | 43 | 25 | Jan/6 | 12 | 102.39 | 100.81 | 101.18(-0.04) | 99.15(0.03) | 99.15(0.25) | 100.69 | -0.5 | | -6 | 69(0) | 5 | [-2] | [10] | [22] | -27 | 56 | UR | 0.7 | SmallShort | | (-2) | 10 | 32 | 21 | 20 | -0.2,28 | 43 | | | |
26 | Jan/6 | 11 | 102.39 | 100.81 | 101.22(-0.09) | 99.12(-0.37) | 98.9(0.18) | 99.83 | -0.8 | | -6 | 69(0.4) | 5 | [-3] | [-1] | [24] | -51 | -1 | RG | 0.4 | Wait | | (-4) | 7 | 35 | 11 | 20 | -0.6,14 | 43 | 27 | Jan/6 | 10 | 102.39 | 100.81 | 101.31(-0.16) | 99.49(-0.52) | 98.72(-0.05) | 98.89 | -1 | | -6 | 69(2.4) | -15 | [-6] | [-13] | [20] | -70 | -88 | DP | 0.1 | OpenShort | | (-6) | -2 | 44 | 2 | 20 | -1,5 | 43 | 28 | Jan/6 | 9 | 102.39 | 100.81 | 101.47(-0.19) | 100.01(-0.7) | 98.77(-0.25) | 97.72 | -1.4 | | -6 | 67(4.8) | -50 | [-7] | [-25] | [-13] | -90 | -239 | DT | -0.5 | OpenShort? | | (-8) | -10 | -34 | -2 | -10 | -1.7,3 | 43 | 29 | Jan/5 | 15 | 102.73 | 100.72 | 101.66(-0.19) | 100.71(-0.67) | 99.02(-0.12) | 98.64 | -1.2 | | -8 | 62(6) | -50 | [-7] | [-20] | [-11] | -84 | -134 | DT | -0.2 | OpenShort? | | (-6) | -5 | -31 | 1 | -3 | -1.5,4 | 35 | 30 | Jan/5 | 14 | 102.73 | 100.72 | 101.85(-0.01) | 101.39(-0.5) | 99.14(-0.19) | 99.49 | -0.9 | | -8 | 56(0.3) | -30 | [-0] | [-17] | [4] | -76 | -268 | DP | 0.2 | OpenShort | | (-6) | -7 | 17 | 4 | -20 | -1.2,4 | 35 | | | |
31 | Jan/5 | 13 | 102.73 | 100.72 | 101.86(-0.01) | 101.9(-0.38) | 99.33(-0.94) | 99.03 | -1 | | -8 | 56(0.5) | -50 | [-0] | [-43] | [-9] | -84 | -508 | DT | -0.2 | HoldShort | | (-2) | -35 | 5 | -6 | -20 | -1.4,1 | 35 | 32 | Jan/5 | 12 | 102.73 | 100.72 | 101.87(-0.05) | 102.29(-0.26) | 100.27(-0.98) | 98.89 | -1.1 | | -8 | 55(1.8) | -50 | [-2] | [-43] | [-20] | -88 | -489 | DT | -0.7 | OpenShort | | (-0) | -37 | -7 | -21 | -20 | -1.5,0 | 35 | 33 | Jan/5 | 11 | 102.73 | 100.72 | 101.92(-0.06) | 102.56(-0.37) | 101.26(-1.12) | 99.07 | -1 | | -8 | 53(2.1) | -50 | [-2] | [-50] | [-23] | -88 | -506 | DT | -1.2 | OpenShort | | (-2) | -42 | -9 | -44 | -20 | -1.5,0 | 35 | 34 | Jan/5 | 10 | 102.73 | 100.72 | 101.98(-0.07) | 102.94(-0.29) | 102.41(-1.27) | 99.31 | -1 | | -8 | 51(2) | -50 | [-3] | [-55] | [-37] | -66 | -513 | DT | -1.7 | OpenShort | | (-2) | -48 | -42 | -44 | -20 | -1.5,22 | 35 | 35 | Jan/5 | 9 | 102.73 | 100.72 | 102.05(0.03) | 103.24(-0.07) | 103.73(-0.71) | 100.45 | -0.6 | | -8 | 49(-0.5) | -50 | [1] | [-29] | [-56] | -26 | -372 | DR | -1.9 | OpenShort? | | (0) | -27 | -112 | -39 | -20 | -0.9,47 | 35 | | | |
36 | Jan/4 | 15 | 103.23 | 100.84 | 102.02(0.14) | 103.31(0.16) | 104.47(0.16) | 103.6 | 0.1 | | -7 | 50(1.8) | -20 | [5] | [11] | [-8] | 45 | 49 | CR | -0.5 | HoldShort? | | (6) | 6 | -9 | -22 | -14 | 0.9,72 | 32 | 37 | Jan/4 | 14 | 103.23 | 100.84 | 101.88(0.22) | 103.14(0.19) | 104.3(0.4) | 103.86 | 0.2 | | -7 | 48(-0.7) | -20 | [8] | [22] | [-13] | 65 | 65 | CR | -0.3 | HoldShort | | (6) | 15 | -33 | -13 | 3 | 1.1,87 | 32 | 38 | Jan/4 | 13 | 103.23 | 100.84 | 101.66(0.25) | 102.94(0.32) | 103.88(0.38) | 104.8 | 0.4 | | -7 | 49(2.8) | 10 | [10] | [24] | [-3] | 91 | 150 | CR | 0.5 | OpenShort | | (10) | 15 | -25 | 4 | 20 | 1.8,96 | 32 | 39 | Jan/4 | 12 | 103.23 | 100.84 | 101.41(0.29) | 102.61(0.32) | 103.49(0.77) | 105.52 | 0.6 | | -7 | 46(8.7) | 40 | [11] | [39] | [25] | 112 | 307 | UT | 1.2 | HoldLong | | (11) | 29 | 34 | 17 | 20 | 2.5,99 | 32 | 40 | Jan/4 | 11 | 103.23 | 100.84 | 101.12(0.24) | 102.28(0.47) | 102.7(0.57) | 104.56 | 0.4 | | -7 | 37(5.7) | 35 | [9] | [34] | [27] | 104 | 237 | UT | 1.4 | HoldLong | | (9) | 22 | 65 | 7 | 20 | 2.6,89 | 32 | | | |
41 | Jan/4 | 10 | 103.23 | 100.84 | 100.88(0.13) | 101.8(0.38) | 102.12(0.24) | 102.75 | -0.1 | | -7 | 31(2.2) | 20 | [5] | [19] | [13] | 79 | 117 | UT | 0.6 | OpenLong | | (6) | 9 | 38 | 6 | -8 | 1.6,89 | 32 | 42 | Jan/4 | 9 | 103.23 | 100.84 | 100.75(0.04) | 101.41(0.13) | 101.88(-0.13) | 101.7 | -0.4 | | -7 | 29(0) | -50 | [2] | [-1] | [-15] | 62 | 14 | DR | -0.2 | OpenShort? | | (3) | -5 | -41 | 2 | -19 | 0.9,89 | 32 | 43 | Jan/3 | 15 | 103.48 | 100.39 | 100.71(0.11) | 101.28(0.27) | 102.01(0.29) | 102.84 | -0.2 | | -10 | 29(4.6) | -10 | [4] | [17] | [16] | 84 | 172 | RG | 0.8 | SmallShort? | | (5) | 11 | 33 | 6 | 20 | 2,84 | 38 | 44 | Jan/3 | 14 | 103.48 | 100.39 | 100.6(0.07) | 101.01(0.16) | 101.71(-0.14) | 101.92 | -0.4 | | -10 | 25(1.2) | -40 | [3] | [-2] | [5] | 61 | 21 | RG | 0.2 | Wait | | (2) | -5 | 11 | -6 | 20 | 1.4,76 | 38 | 45 | Jan/3 | 13 | 103.48 | 100.39 | 100.53(0.09) | 100.85(0.1) | 101.85(0.33) | 101.61 | -0.5 | | -10 | 23(0.1) | -35 | [3] | [15] | [-2] | 56 | 102 | CR | -0.3 | HoldShort | | (3) | 13 | -8 | -8 | 20 | 1.2,76 | 38 | | | |
46 | Jan/3 | 12 | 103.48 | 100.39 | 100.44(0.12) | 100.75(0.12) | 101.51(0.56) | 101.82 | -0.4 | | -10 | 23(1.4) | -15 | [5] | [25] | [-0] | 65 | 162 | RG | 0.4 | Wait | | (4) | 21 | -1 | -24 | 20 | 1.6,75 | 38 | 47 | Jan/3 | 11 | 103.48 | 100.39 | 100.32(0.12) | 100.63(0.25) | 100.94(0.39) | 101.85 | -0.4 | | -10 | 22(1.5) | 5 | [5] | [21] | [14] | 80 | 125 | RG | 1.1 | SmallShort | | (4) | 15 | 14 | 40 | 20 | 1.9,82 | 38 | 48 | Jan/3 | 10 | 103.48 | 100.39 | 100.2(0.11) | 100.38(0.18) | 100.55(0.26) | 101.46 | -0.5 | | -10 | 20(1.7) | -35 | [4] | [14] | [-6] | 79 | 84 | CR | 1.2 | OpenShort | | (4) | 10 | -40 | 26 | 20 | 1.6,89 | 38 | 49 | Jan/3 | 9 | 103.48 | 100.39 | 100.09(0.15) | 100.2(0.25) | 100.29(0.45) | 102.59 | -0.2 | | -10 | 19(6.3) | 5 | [6] | [23] | [52] | 137 | 212 | RG | 3.3 | SmallShort? | | (6) | 17 | 107 | 46 | 20 | 3.5,99 | 38 | 50 | Dec/30 | 15 | 103.85 | 100.22 | 99.94(-0.01) | 99.95(-0.02) | 99.84(-0.15) | 99.7 | -1 | | -13 | 12(1.3) | -50 | [-0] | [-8] | [3] | -40 | -47 | DP | -0.3 | OpenShort? | | (0) | -6 | 20 | -13 | -17 | -0.5,23 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|