DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $89.2200 One month high (close): $102.2100

DLR Daily Change: -2.73% Daily StdDev 2.14% DLR EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $94.23(-2.73%)

Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.23%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	15	95.66	98.39	98.44(-0.25)	96.83(-0.3)	96.75(-0.43)	95.45	-0.1	6	47(2.8)	-45	[-12]	[-31]	[-32]	-79	-151	DT	-0.7	OpenShort?	(-11)	-20	-83	-6	-20	-1.7,14	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.66(daily_ema_20 0.22%) 96.83(hourly_sma_10 1.45%) 98.39(daily_ema_10 3.08%) 98.44(hourly_sma_20 3.13%)

2	Nov/2	14	95.66	98.39	98.69(-0.2)	97.12(-0.16)	97.17(0.32)	97.24	0.4	6	44(-1.7)	15	[-9]	[8]	[9]	-53	141	UR	0	SmallShort	(-7)	15	14	4	20	-0.9,20	58
3	Nov/2	13	95.66	98.39	98.89(-0.2)	97.28(-0.31)	96.86(0.03)	96.94	0.3	6	45(-0.4)	-5	[-9]	[-9]	[6]	-58	15	RG	0	Wait	(-10)	1	3	6	20	-1.1,20	58
4	Nov/2	12	95.66	98.39	99.09(-0.23)	97.58(-0.48)	96.83(-0.06)	96.87	0.3	6	46(0.5)	-15	[-11]	[-18]	[1]	-61	2	DP	0	OpenShort	(-10)	-3	-17	16	20	-1.3,22	58
5	Nov/2	11	95.66	98.39	99.32(-0.18)	98.05(-0.31)	96.89(-0.01)	97.24	0.4	6	45(0.6)	5	[-8]	[-11]	[2]	-64	-26	RG	0.2	Wait	(-10)	-1	-3	13	9	-1.2,16	58

6	Nov/2	10	95.66	98.39	99.5(-0.19)	98.35(-0.34)	96.9(-0.14)	97.31	0.4	6	45(1.1)	30	[-9]	[-18]	[24]	-75	-58	RG	0.2	Wait	(-9)	-7	67	12	-2	-1.3,8	58
7	Nov/2	9	95.66	98.39	99.69(-0.25)	98.69(-0.45)	97.04(-0.68)	95.89	0.1	6	44(6.5)	-45	[-12]	[-46]	[-24]	-108	-296	DT	-0.7	HoldShort?	(-12)	-32	-48	4	-20	-2.3,0	58
8	Nov/1	15	95.89	98.57	99.94(-0.13)	99.14(-0.34)	97.7(-0.65)	96.92	0.3	7	37(6.5)	-25	[-6]	[-40]	[-8]	-103	-333	DT	-0.5	HoldShort?	(-10)	-30	-6	5	-20	-2.1,0	68
9	Nov/1	14	95.89	98.57	100.07(-0.13)	99.48(-0.31)	98.34(-0.9)	97.06	0.3	7	31(5.1)	-25	[-6]	[-52]	[-15]	-110	-400	DT	-1	HoldShort	(-6)	-42	-14	-14	-20	-2.4,0	68
10	Nov/1	13	95.89	98.57	100.2(-0.13)	99.79(-0.28)	99.23(-0.61)	97.36	0.4	7	26(5.8)	-25	[-6]	[-37]	[-26]	-120	-304	DT	-1.8	HoldShort	(-5)	-29	-33	-35	-20	-2.8,0	68

11	Nov/1	12	95.89	98.57	100.33(-0.08)	100.07(-0.2)	99.84(-0.51)	98.08	0.5	7	20(3.6)	-10	[-4]	[-30]	[-32]	-118	-269	DT	-2.2	HoldShort	(-4)	-24	-45	-59	-20	-2.8,2	68
12	Nov/1	11	95.89	98.57	100.41(-0.01)	100.27(-0.23)	100.35(-0.25)	99.06	0.8	7	16(0.5)	-5	[-1]	[-18]	[-23]	-68	-183	RG	-2	SmallLong	(-2)	-12	-47	-21	-20	-2.1,35	68
13	Nov/1	10	95.89	98.57	100.41(0)	100.5(-0.12)	100.6(-0.06)	100.11	1	7	16(-0.8)	-5	[0]	[-6]	[-22]	-15	-46	DR	-0.8	OpenShort	(2)	-3	-60	-10	1	-0.5,48	68
14	Nov/1	9	95.89	98.57	100.42(0.04)	100.62(0.04)	100.66(0.31)	101.47	1.4	7	16(1.3)	50	[2]	[16]	[26]	59	140	UT	1.2	OpenLong?	(4)	15	54	22	20	1.6,69	68
15	Oct/31	15	96.12	98.6	100.38(0.01)	100.58(-0.08)	100.35(0.06)	100.28	1	10	15(0.3)	40	[1]	[3]	[-7]	-5	-6	CR	-0.1	HoldShort?	(-2)	3	-22	5	-2	-0.2,50	73

16	Oct/31	14	96.12	98.6	100.38(0)	100.66(-0.02)	100.29(0.1)	100.76	1.1	10	15(0)	50	[0]	[6]	[10]	16	67	UR	0.8	SmallShort	(2)	5	19	13	14	0.6,51	73
17	Oct/31	13	96.12	98.6	100.37(-0.06)	100.68(-0.05)	100.19(-0.21)	100.34	1	10	15(-1.1)	25	[-3]	[-10]	[1]	-8	9	RG	0.2	Wait	(-1)	-10	5	0	-15	-0,42	73
18	Oct/31	12	96.12	98.6	100.43(-0.07)	100.73(0.06)	100.4(-0.18)	100.22	1	10	16(-1.2)	15	[-3]	[-6]	[-5]	-21	7	RG	-0.3	Wait	(-3)	-9	4	-12	-20	-0.3,37	73
19	Oct/31	11	96.12	98.6	100.5(-0.09)	100.67(0.05)	100.58(-0.25)	100.14	1	10	17(-1.4)	5	[-4]	[-10]	[-7]	-23	-11	RG	-0.6	Wait	(-4)	-12	5	-28	-20	-0.5,40	73
20	Oct/31	10	96.12	98.6	100.59(-0.08)	100.62(0.02)	100.83(-0.23)	100.04	0.9	10	19(-0.4)	5	[-4]	[-10]	[-10]	-8	-26	RG	-1	SmallLong	(-5)	-11	-10	-18	-20	-0.7,60	73

21	Oct/31	9	96.12	98.6	100.67(-0.02)	100.6(0.06)	101.06(-0.12)	100.26	1	10	19(0)	10	[-1]	[-3]	[-20]	14	-49	RG	-1	SmallLong?	(-3)	-6	-47	-11	-20	-0.5,76	73
22	Oct/28	15	96.08	98.11	100.69(0.02)	100.54(0.2)	101.18(0.12)	101.31	1.3	10	19(0.1)	50	[1]	[14]	[4]	60	69	UT	0.2	OpenLong?	(1)	6	6	10	8	0.8,90	76
23	Oct/28	14	96.08	98.11	100.67(0.01)	100.34(0.13)	101.06(0.31)	101.17	1.2	10	19(0.1)	50	[1]	[21]	[2]	46	121	UT	0.1	OpenLong	(1)	15	-7	13	20	0.6,81	76
24	Oct/28	13	96.08	98.11	100.66(0.03)	100.21(0.03)	100.75(0.35)	101.33	1.3	10	19(0.4)	50	[1]	[21]	[14]	47	130	UT	0.8	OpenLong	(1)	16	12	23	20	0.9,74	76
25	Oct/28	12	96.08	98.11	100.63(-0.02)	100.18(0.08)	100.4(0.23)	101.06	1.2	10	18(-0.3)	50	[-1]	[16]	[9]	30	120	UR	0.9	SmallShort	(1)	11	1	34	20	0.6,65	76

26	Oct/28	11	96.08	98.11	100.65(-0.01)	100.1(0.06)	100.17(0.28)	101.03	1.2	10	19(-0.2)	50	[-1]	[18]	[13]	6	124	UR	1.1	SmallShort	(-1)	13	12	25	20	0.5,43	76
27	Oct/28	10	96.08	98.11	100.66(0.01)	100.04(-0.05)	99.89(0.33)	100.76	1.1	10	19(-0.6)	50	[1]	[18]	[25]	-22	85	UT	1.1	OpenLong	(-1)	16	52	15	20	0.1,26	76
28	Oct/28	9	96.08	98.11	100.65(-0.02)	100.09(-0.24)	99.56(-0.11)	99.6	0.9	10	19(0.8)	50	[-1]	[-7]	[-1]	-71	-109	RG	0.1	Wait?	(-3)	-5	-2	-3	7	-1.3,12	76
29	Oct/27	15	95.92	97.08	100.67(0.04)	100.33(-0.23)	99.67(-0.29)	99.64	0.9	7	19(-2.6)	40	[2]	[-16]	[-2]	-68	-218	DR	-0	OpenShort?	(0)	-14	-3	-6	-1	-1.3,15	64
30	Oct/27	14	95.92	97.08	100.63(0.11)	100.56(-0.18)	99.96(-0.06)	99.71	1	7	21(-5.6)	50	[5]	[-3]	[-6]	-67	-214	DR	-0.3	OpenShort	(2)	-3	-5	-14	-19	-1.1,11	64

31	Oct/27	13	95.92	97.08	100.52(0.14)	100.74(-0.1)	100.02(-0.17)	99.83	1	7	27(-6.2)	50	[6]	[-5]	[-0]	-62	-250	RG	-0.2	Wait	(5)	-8	23	-27	-20	-0.7,6	64
32	Oct/27	12	95.92	97.08	100.38(0.13)	100.84(-0.17)	100.19(-0.45)	99.33	0.9	7	33(-5.6)	35	[6]	[-19]	[-17]	-50	-340	DR	-0.7	OpenShort	(6)	-20	-23	-21	-20	-0.8,20	64
33	Oct/27	11	95.92	97.08	100.25(0.14)	101.01(-0.11)	100.64(-0.36)	99.85	1	7	39(-3.8)	15	[6]	[-14]	[-26]	-25	-266	DR	-0.5	OpenShort	(8)	-16	-53	-23	-20	-0.3,33	64
34	Oct/27	10	95.92	97.08	100.11(0.22)	101.12(0.05)	101(-0.12)	101.04	1.3	7	42(-3)	50	[10]	[1]	[11]	19	-154	UT	0	OpenLong	(9)	-5	43	-17	-8	0.6,54	64
35	Oct/27	9	95.92	97.08	99.89(0.16)	101.07(-0.14)	101.12(-0.34)	100.08	1.1	7	45(-3.6)	35	[7]	[-13]	[-16]	12	-222	DR	-0.6	OpenShort?	(8)	-15	-25	-21	-20	0.1,59	64

36	Oct/26	15	95.74	96.31	99.73(0.11)	101.21(-0.08)	101.47(-0.04)	100.64	1.2	5	49(-0.4)	10	[5]	[1]	[-17]	44	-30	CR	-0.4	HoldShort?	(10)	-2	-39	-12	-20	0.5,81	61
37	Oct/26	14	95.74	96.31	99.62(0.26)	101.29(0.09)	101.51(0.13)	101.51	1.5	5	49(-1.4)	50	[12]	[14]	[-2]	70	-34	CR	0	HoldShort	(8)	6	-6	-3	2	1,95	61
38	Oct/26	13	95.74	96.31	99.36(0.29)	101.2(0.19)	101.38(0.13)	101.65	1.5	5	51(-1.7)	50	[13]	[17]	[-5]	76	-23	CR	0.1	OpenShort	(12)	6	-13	2	-14	1.1,98	61
39	Oct/26	12	95.74	96.31	99.07(0.32)	101.01(0.32)	101.25(0.25)	101.94	1.6	5	53(-0.6)	50	[14]	[25]	[6]	81	37	UT	0.3	HoldLong	(14)	11	15	2	4	1.4,96	61
40	Oct/26	11	95.74	96.31	98.75(0.33)	100.69(0.4)	101(0.06)	101.59	1.5	5	53(-0.5)	50	[15]	[19]	[11]	78	-19	UT	0.3	HoldLong	(14)	3	38	-0	-20	1.4,93	61

41	Oct/26	10	95.74	96.31	98.43(0.31)	100.29(0.33)	100.94(-0.21)	100.73	1.3	5	54(-3.7)	45	[14]	[5]	[-8]	69	-125	CR	-0.1	HoldShort	(13)	-9	-12	-5	-20	1.1,91	61
42	Oct/26	9	95.74	96.31	98.13(0.35)	99.96(0.47)	101.15(0.13)	100.99	1.3	5	57(-0.1)	50	[15]	[24]	[-3]	75	-21	CR	-0.1	HoldShort?	(16)	6	0	-8	-18	1.3,92	61
43	Oct/25	15	95.67	95.22	97.79(0.31)	99.49(0.39)	101.02(0.24)	100.98	1.4	3	57(-0.3)	50	[14]	[27]	[3]	79	83	UT	-0	HoldLong?	(16)	11	9	-10	20	1.4,94	51
44	Oct/25	14	95.67	95.22	97.49(0.29)	99.1(0.38)	100.78(0.39)	100.77	1.3	3	58(2.1)	50	[13]	[33]	[-7]	84	151	CR	-0	OpenShort	(14)	17	-23	-10	20	1.5,96	51
45	Oct/25	13	95.67	95.22	97.21(0.3)	98.72(0.49)	100.39(0.76)	101.3	1.5	3	56(5.1)	50	[13]	[52]	[6]	98	311	UT	0.4	OpenLong	(15)	34	-1	-2	20	1.9,100	51

46	Oct/25	12	95.67	95.22	96.92(0.28)	98.24(0.32)	99.63(0.89)	101.32	1.5	3	51(7.3)	50	[12]	[54]	[22]	108	392	UT	0.9	HoldLong	(14)	39	27	6	20	2.3,100	51
47	Oct/25	11	95.67	95.22	96.65(0.25)	97.93(0.43)	98.75(0.84)	100.73	1.3	3	43(7.6)	50	[11]	[54]	[27]	113	380	UT	1.2	HoldLong	(12)	37	46	20	20	2.5,100	51
48	Oct/25	10	95.67	95.22	96.41(0.17)	97.51(0.41)	97.93(0.55)	99.72	1.1	3	36(6.1)	50	[8]	[40]	[25]	104	309	UT	1.3	HoldLong	(10)	24	40	35	20	2.4,94	51
49	Oct/25	9	95.67	95.22	96.25(0.1)	97.11(0.32)	97.39(0.35)	98.84	0.8	3	30(3.5)	50	[4]	[28]	[29]	91	259	UT	1.3	OpenLong?	(5)	16	59	30	20	2.3,83	51
50	Oct/24	15	95.43	94.04	96.15(0.11)	96.8(0.24)	97.05(0.22)	97.55	0.5	-4	26(1.3)	30	[5]	[19]	[12]	54	95	UT	0.5	OpenLong?	(2)	10	26	18	0	1.4,69	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI