|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $89.2200 One month high (close): $102.2100
DLR Daily Change: 0.6% Daily StdDev 2.19% DLR EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $97.44(0.6%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 95.43 | 94.04 | 96.15(0.11) | 96.8(0.24) | 97.05(0.22) | 97.55 | 0.5 | | -4 | 26(1.2) | 25 | [5] | [19] | [10] | 54 | 98 | UT | 0.5 | OpenLong? | | (2) | 10 | 28 | 2 | 0 | 1.4,69 | 40 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 95.43(daily_ema_20 -2.17%)
Support Levels: 96.8(hourly_sma_10 -0.77%) 96.15(hourly_sma_20 -1.44%) 94.04(weak_daily_ema_10 -3.6%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 95.43 | 94.04 | 96.04(0.08) | 96.57(0.27) | 96.84(-0.3) | 96.99 | 0.4 | | -4 | 25(0.2) | -10 | [4] | [-4] | [3] | 40 | -46 | RG | 0.2 | Wait | | (4) | -14 | 17 | -6 | -20 | 1,65 | 40 | | 3 | Oct/24 | 13 | 95.43 | 94.04 | 95.96(0.06) | 96.31(0.23) | 97.13(0.05) | 96.65 | 0.3 | | -4 | 25(0.3) | -15 | [3] | [11] | [-11] | 33 | 27 | CR | -0.5 | HoldShort | | (3) | 2 | -23 | -9 | -20 | 0.7,65 | 40 | | 4 | Oct/24 | 12 | 95.43 | 94.04 | 95.9(0.1) | 96.09(0.23) | 97.08(0.26) | 97.11 | 0.4 | | -4 | 24(0.8) | 10 | [5] | [21] | [1] | 47 | 97 | RG | 0 | Wait | | (4) | 12 | 9 | -22 | 20 | 1.3,64 | 40 | | 5 | Oct/24 | 11 | 95.43 | 94.04 | 95.8(0.07) | 95.87(0.18) | 96.83(0.31) | 96.94 | 0.4 | | -4 | 23(1) | 20 | [3] | [22] | [9] | 57 | 128 | UT | 0.1 | OpenLong | | (4) | 14 | 18 | -1 | 20 | 1.3,74 | 40 | | | | |
| 6 | Oct/24 | 10 | 95.43 | 94.04 | 95.73(0.02) | 95.7(0.1) | 96.53(0.22) | 96.57 | 0.3 | | -4 | 22(0.1) | -50 | [1] | [15] | [-23] | 59 | 123 | CR | 0 | HoldShort | | (3) | 10 | -86 | 14 | 20 | 1,84 | 40 | | 7 | Oct/24 | 9 | 95.43 | 94.04 | 95.71(0.13) | 95.6(0.24) | 96.32(0.86) | 98.31 | 0.7 | | -4 | 22(6.5) | 35 | [6] | [49] | [49] | 112 | 350 | UT | 2.3 | HoldLong? | | (6) | 39 | 90 | 43 | 20 | 3,87 | 40 | | 8 | Oct/21 | 15 | 95.61 | 93.27 | 95.59(0.07) | 95.37(0.05) | 95.5(0.43) | 96.52 | 0.2 | | -9 | 16(1.8) | 10 | [3] | [23] | [23] | 60 | 135 | RG | 1.7 | SmallShort? | | (1) | 20 | 34 | 36 | 20 | 1.5,72 | 43 | | 9 | Oct/21 | 14 | 95.61 | 93.27 | 95.52(-0.03) | 95.32(-0.07) | 95.09(0.18) | 95.84 | 0.1 | | -9 | 14(-0.8) | -20 | [-1] | [7] | [16] | 17 | 100 | UR | 1.3 | SmallShort | | (2) | 8 | 17 | 38 | 20 | 0.5,54 | 43 | | 10 | Oct/21 | 13 | 95.61 | 93.27 | 95.55(-0.06) | 95.39(-0.1) | 94.92(0.08) | 95.52 | -0 | | -9 | 15(-1.2) | -40 | [-3] | [2] | [10] | -18 | 74 | UR | 1 | SmallShort | | (-2) | 4 | 11 | 26 | 20 | -0,32 | 43 | | | | |
| 11 | Oct/21 | 12 | 95.61 | 93.27 | 95.61(-0.09) | 95.49(-0.02) | 94.84(-0.04) | 95.31 | -0.1 | | -9 | 16(-1.6) | -40 | [-4] | [-2] | [18] | -48 | 46 | DP | 0.7 | OpenShort | | (-3) | -2 | 52 | 10 | -7 | -0.5,15 | 43 | | 12 | Oct/21 | 11 | 95.61 | 93.27 | 95.7(-0.14) | 95.51(-0.12) | 94.88(-0.4) | 94.3 | -0.3 | | -9 | 18(1.2) | -50 | [-6] | [-21] | [-11] | -98 | -113 | DT | -0.8 | OpenShort | | (-7) | -18 | -9 | -15 | -20 | -1.9,0 | 43 | | 13 | Oct/21 | 10 | 95.61 | 93.27 | 95.83(-0.1) | 95.62(-0.1) | 95.26(-0.3) | 94.47 | -0.3 | | -9 | 16(1.2) | -50 | [-5] | [-16] | [-17] | -97 | -117 | DT | -1.2 | OpenShort | | (-7) | -14 | -27 | -21 | -20 | -2,3 | 43 | | 14 | Oct/21 | 9 | 95.61 | 93.27 | 95.93(-0.14) | 95.72(-0.01) | 95.55(-0.33) | 95 | -0.1 | | -9 | 15(-1.6) | -50 | [-6] | [-15] | [-12] | -77 | -46 | DT | -0.9 | HoldShort? | | (-4) | -15 | -10 | -29 | -20 | -1.5,11 | 43 | | 15 | Oct/20 | 15 | 95.88 | 92.8 | 96.06(-0.14) | 95.73(-0.04) | 95.87(-0.28) | 95.2 | -0.1 | | -15 | 17(1) | -50 | [-6] | [-16] | [-10] | -52 | -26 | DT | -1 | OpenShort? | | (-7) | -13 | -14 | -19 | -20 | -1.2,28 | 42 | | | | |
| 16 | Oct/20 | 14 | 95.88 | 92.8 | 96.19(0.02) | 95.77(-0.05) | 96.14(-0.01) | 95.47 | -0.1 | | -15 | 16(-0.6) | -50 | [1] | [-2] | [-14] | -33 | -91 | DR | -0.9 | OpenShort | | (-6) | -1 | -32 | -16 | -10 | -0.9,40 | 42 | | 17 | Oct/20 | 13 | 95.88 | 92.8 | 96.17(0.08) | 95.82(0.01) | 96.15(0.19) | 96.09 | 0 | | -15 | 16(-1.3) | -15 | [4] | [9] | [4] | 9 | -41 | RG | -0.1 | Wait | | (3) | 9 | 7 | 3 | 17 | -0.1,61 | 42 | | 18 | Oct/20 | 12 | 95.88 | 92.8 | 96.09(0.06) | 95.81(0.08) | 95.97(0.08) | 95.96 | 0 | | -15 | 18(-1.2) | -45 | [3] | [6] | [-9] | 5 | -47 | CR | -0 | HoldShort | | (3) | 4 | -33 | 16 | -7 | -0.2,60 | 42 | | 19 | Oct/20 | 11 | 95.88 | 92.8 | 96.03(0.09) | 95.73(0.02) | 95.89(0.32) | 96.61 | 0.2 | | -15 | 19(-0.4) | 0 | [4] | [15] | [9] | 15 | 50 | RG | 0.8 | SmallShort | | (5) | 15 | 1 | 20 | 20 | 0.6,50 | 42 | | 20 | Oct/20 | 10 | 95.88 | 92.8 | 95.94(0.09) | 95.71(-0.01) | 95.58(0.21) | 96.58 | 0.1 | | -15 | 19(-0.4) | 20 | [4] | [10] | [27] | 1 | 35 | UT | 1.1 | OpenLong | | (4) | 10 | 58 | 11 | 20 | 0.7,33 | 42 | | | | |
| 21 | Oct/20 | 9 | 95.88 | 92.8 | 95.85(0.05) | 95.72(-0.18) | 95.38(-0.12) | 95.44 | -0.1 | | -15 | 20(-1.1) | -40 | [2] | [-10] | [3] | -43 | -116 | RG | 0.1 | Wait? | | (2) | -6 | 8 | -6 | 12 | -0.4,17 | 42 | | 22 | Oct/19 | 15 | 96.45 | 92.65 | 95.8(0.08) | 95.89(-0.17) | 95.49(-0.19) | 95.28 | -0.2 | | -18 | 21(0.4) | -50 | [4] | [-14] | [-7] | -46 | -170 | DR | -0.2 | OpenShort? | | (2) | -9 | -11 | -14 | -11 | -0.5,17 | 47 | | 23 | Oct/19 | 14 | 96.45 | 92.65 | 95.72(0.26) | 96.05(-0.1) | 95.67(0.1) | 95.49 | -0.2 | | -18 | 20(-8.3) | 10 | [12] | [3] | [1] | -32 | -240 | RG | -0.2 | Wait | | (5) | 5 | 14 | -12 | -17 | -0.2,23 | 47 | | 24 | Oct/19 | 13 | 96.45 | 92.65 | 95.47(0.22) | 96.15(-0.26) | 95.57(-0.27) | 95.22 | -0.2 | | -18 | 29(-5.4) | -30 | [10] | [-18] | [-10] | -25 | -300 | DR | -0.2 | OpenShort | | (12) | -12 | -19 | -15 | -14 | -0.2,30 | 47 | | 25 | Oct/19 | 12 | 96.45 | 92.65 | 95.26(0.25) | 96.4(-0.21) | 95.83(-0.23) | 95.59 | -0.2 | | -18 | 34(-4) | -20 | [11] | [-15] | [-7] | -4 | -258 | DR | -0.1 | OpenShort | | (13) | -11 | -15 | -7 | -12 | 0.2,41 | 47 | | | | |
| 26 | Oct/19 | 11 | 96.45 | 92.65 | 95.02(0.26) | 96.6(0.09) | 96.05(-0.24) | 95.89 | -0.1 | | -18 | 38(-3.4) | -20 | [12] | [-8] | [-12] | 3 | -209 | DR | -0.1 | OpenShort | | (13) | -11 | -11 | -18 | -20 | 0.4,43 | 47 | | 27 | Oct/19 | 10 | 96.45 | 92.65 | 94.77(0.29) | 96.51(0.18) | 96.28(-0.08) | 96.1 | -0.1 | | -18 | 42(-2.1) | 15 | [13] | [2] | [10] | 21 | -150 | UT | -0.1 | OpenLong | | (15) | -4 | 52 | -14 | -20 | 0.6,56 | 47 | | 28 | Oct/19 | 9 | 96.45 | 92.65 | 94.5(0.17) | 96.34(0.01) | 96.36(-0.37) | 95.08 | -0.3 | | -18 | 44(-1.5) | -50 | [8] | [-17] | [-34] | 18 | -185 | DR | -0.5 | OpenShort? | | (11) | -17 | -70 | -17 | -20 | 0.2,63 | 47 | | 29 | Oct/18 | 15 | 97.07 | 92.94 | 94.34(0.19) | 96.33(0.15) | 96.72(-0.28) | 96.48 | -0.1 | | -19 | 45(4.8) | -35 | [9] | [-10] | [-7] | 56 | -13 | DR | -0.1 | OpenShort? | | (14) | -13 | -12 | -6 | -20 | 0.9,83 | 45 | | 30 | Oct/18 | 14 | 97.07 | 92.94 | 94.16(0.22) | 96.19(0.22) | 96.99(-0.15) | 96.71 | -0.1 | | -19 | 40(1) | -25 | [10] | [-2] | [-7] | 63 | 31 | DR | -0.1 | OpenShort | | (11) | -7 | -17 | -5 | -3 | 1,88 | 45 | | | | |
| 31 | Oct/18 | 13 | 97.07 | 92.94 | 93.95(0.25) | 95.98(0.28) | 97.14(0.41) | 97.06 | -0 | | -19 | 39(1.5) | 20 | [11] | [25] | [4] | 70 | 194 | UT | -0 | OpenLong | | (12) | 18 | 14 | -11 | 16 | 1.3,87 | 45 | | 32 | Oct/18 | 12 | 97.07 | 92.94 | 93.72(0.26) | 95.71(0.34) | 96.74(0.43) | 96.79 | -0 | | -19 | 38(1.4) | 20 | [12] | [27] | [2] | 73 | 188 | UT | 0 | OpenLong | | (12) | 19 | 11 | -13 | 5 | 1.3,90 | 45 | | 33 | Oct/18 | 11 | 97.07 | 92.94 | 93.48(0.27) | 95.39(0.61) | 96.33(0.39) | 96.57 | -0.1 | | -19 | 36(1) | -20 | [12] | [32] | [-21] | 79 | 171 | CR | 0.1 | OpenShort | | (13) | 18 | -54 | -1 | -20 | 1.4,94 | 45 | | 34 | Oct/18 | 10 | 97.07 | 92.94 | 93.23(0.42) | 94.81(0.74) | 95.96(0.61) | 97.66 | 0.1 | | -19 | 35(2.9) | 25 | [19] | [46] | [5] | 103 | 233 | UT | 0.8 | HoldLong | | (17) | 27 | -2 | 8 | 20 | 2.1,100 | 45 | | 35 | Oct/18 | 9 | 97.07 | 92.94 | 92.84(0.5) | 94.11(0.72) | 95.38(0.6) | 97.71 | 0.1 | | -19 | 33(1.6) | 25 | [22] | [46] | [57] | 112 | 197 | UT | 1.2 | HoldLong? | | (21) | 27 | 138 | 10 | 20 | 2.5,99 | 45 | | | | |
| 36 | Oct/17 | 15 | 97.65 | 93.34 | 92.38(0.43) | 93.44(0.45) | 94.81(0.14) | 95.01 | -0.4 | | -21 | 31(-0.7) | 25 | [19] | [18] | [6] | 82 | -85 | UT | 0.1 | HoldLong? | | (18) | 6 | 16 | -4 | 20 | 1.4,97 | 46 | | 37 | Oct/17 | 14 | 97.65 | 93.34 | 91.98(0.29) | 93.02(0.39) | 94.68(0.25) | 94.7 | -0.4 | | -21 | 32(0.3) | 15 | [13] | [20] | [3] | 80 | 88 | UT | 0 | HoldLong | | (22) | 11 | 3 | -6 | 20 | 1.3,97 | 46 | | 38 | Oct/17 | 13 | 97.65 | 93.34 | 91.71(0.28) | 92.66(0.32) | 94.44(0.83) | 94.63 | -0.5 | | -21 | 31(0.9) | 35 | [13] | [45] | [2] | 83 | 252 | UT | 0.1 | HoldLong | | (15) | 37 | -13 | -2 | 20 | 1.4,98 | 46 | | 39 | Oct/17 | 12 | 97.65 | 93.34 | 91.45(0.29) | 92.36(0.24) | 93.66(0.88) | 94.88 | -0.4 | | -21 | 30(2) | 40 | [13] | [45] | [13] | 93 | 314 | UT | 0.6 | OpenLong | | (15) | 40 | 1 | 6 | 20 | 1.7,100 | 46 | | 40 | Oct/17 | 11 | 97.65 | 93.34 | 91.19(0.29) | 92.14(0.25) | 92.84(0.85) | 94.85 | -0.4 | | -21 | 28(2.7) | 25 | [13] | [44] | [25] | 98 | 328 | UT | 1.1 | OpenLong | | (15) | 38 | 26 | 26 | 20 | 1.9,100 | 46 | | | | |
| 41 | Oct/17 | 10 | 97.65 | 93.34 | 90.93(0.26) | 91.91(0.23) | 92.06(0.81) | 94.34 | -0.5 | | -21 | 26(2.7) | 40 | [12] | [42] | [29] | 88 | 327 | UT | 1.3 | OpenLong | | (13) | 37 | 42 | 22 | 20 | 2,88 | 46 | | 42 | Oct/17 | 9 | 97.65 | 93.34 | 90.69(0.18) | 91.7(0.13) | 91.32(0.5) | 93.53 | -0.6 | | -21 | 23(1.8) | 30 | [8] | [25] | [62] | 75 | 259 | UT | 1.4 | OpenLong? | | (11) | 23 | 152 | 16 | 20 | 1.9,77 | 46 | | 43 | Oct/14 | 15 | 98.4 | 93.78 | 90.69(0) | 91.58(-0.08) | 90.87(-0.21) | 90.69 | -1.1 | | -26 | 21(1.6) | -50 | [0] | [-16] | [-7] | 20 | -29 | DR | -0.1 | OpenShort? | | (2) | -10 | -9 | -2 | -20 | 0.1,67 | 34 | | 44 | Oct/14 | 14 | 98.4 | 93.78 | 90.53(0.03) | 91.65(0.09) | 91.06(-0.42) | 90.85 | -1.1 | | -26 | 20(0) | -50 | [1] | [-22] | [-10] | 22 | -90 | DR | -0.1 | OpenShort | | (1) | -20 | -7 | -7 | -20 | 0.2,67 | 34 | | 45 | Oct/14 | 13 | 98.4 | 93.78 | 90.53(0) | 91.57(0.28) | 91.44(-0.35) | 90.99 | -1 | | -26 | 20(-0.1) | -50 | [0] | [-15] | [-6] | 26 | -34 | DR | -0.3 | OpenShort | | (2) | -16 | 11 | -12 | -20 | 0.3,68 | 34 | | | | |
| 46 | Oct/14 | 12 | 98.4 | 93.78 | 90.53(0) | 91.31(0.41) | 91.76(-0.38) | 90.78 | -1.1 | | -26 | 20(0) | -50 | [0] | [-13] | [-19] | 27 | -63 | DR | -0.7 | OpenShort | | (-1) | -18 | -15 | -22 | -20 | 0.2,72 | 34 | | 47 | Oct/14 | 11 | 98.4 | 93.78 | 90.5(0.03) | 90.94(0.2) | 92.11(-0.2) | 91.06 | -1 | | -26 | 20(0.1) | -50 | [1] | [-9] | [-14] | 43 | -18 | DR | -0.7 | OpenShort | | (1) | -9 | -28 | -17 | -20 | 0.4,83 | 34 | | 48 | Oct/14 | 10 | 98.4 | 93.78 | 90.47(0.07) | 90.76(0.23) | 92.29(0.07) | 91.59 | -0.9 | | -26 | 20(0.3) | -50 | [3] | [5] | [-16] | 63 | 69 | CR | -0.5 | HoldShort | | (3) | 3 | -62 | 21 | 11 | 0.8,93 | 34 | | 49 | Oct/14 | 9 | 98.4 | 93.78 | 90.41(0.17) | 90.55(0.34) | 92.23(0.58) | 92.77 | -0.8 | | -26 | 19(1.5) | 30 | [8] | [32] | [16] | 93 | 235 | UT | 0.4 | OpenLong? | | (6) | 27 | 10 | 31 | 20 | 1.7,100 | 34 | | 50 | Oct/13 | 15 | 99.44 | 94.6 | 90.26(0.18) | 90.24(0.32) | 91.7(0.95) | 92.58 | -0.9 | | -25 | 18(1.9) | 30 | [9] | [51] | [17] | 95 | 316 | UT | 0.7 | OpenLong? | | (8) | 45 | 6 | 32 | 20 | 1.8,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|