DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $89.2200 One month high (close): $111.1500

DLR Daily Change: 4.74% Daily StdDev 2.22% DLR EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $95.15(4.74%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -1.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	97.65	93.34	92.38(0.43)	93.44(0.45)	94.81(0.14)	95.01	-0.4	-21	28(-3.5)	25	[19]	[18]	[7]	82	-69	UT	0.1	HoldLong?	(19)	6	17	-4	20	1.4,97	46
Daily Trend: % Up Forces: Down Forces: 93.34(daily_ema_10 -1.76%) Support Levels: 93.44(weak_hourly_sma_10 -1.65%) 92.38(weak_hourly_sma_20 -2.77%) Resistance Levels: 97.65(daily_ema_20 2.78%)

2	Oct/17	14	97.65	93.34	91.98(0.29)	93.02(0.39)	94.68(0.25)	94.7	-0.4	-21	32(0.3)	15	[13]	[20]	[3]	80	98	UT	0	HoldLong	(23)	11	4	-6	20	1.3,97	46
3	Oct/17	13	97.65	93.34	91.71(0.28)	92.66(0.32)	94.44(0.83)	94.63	-0.5	-21	31(0.9)	35	[13]	[45]	[2]	83	255	UT	0.1	HoldLong	(16)	37	-13	-2	20	1.4,98	46
4	Oct/17	12	97.65	93.34	91.45(0.29)	92.36(0.24)	93.66(0.88)	94.88	-0.4	-21	30(2)	40	[13]	[45]	[13]	93	317	UT	0.6	OpenLong	(16)	40	2	6	20	1.7,100	46
5	Oct/17	11	97.65	93.34	91.19(0.29)	92.14(0.25)	92.84(0.85)	94.85	-0.4	-21	28(2.7)	25	[13]	[44]	[26]	98	331	UT	1.1	OpenLong	(15)	38	28	26	20	1.9,100	46

6	Oct/17	10	97.65	93.34	90.93(0.26)	91.91(0.23)	92.06(0.81)	94.34	-0.5	-21	26(2.7)	40	[12]	[42]	[30]	88	329	UT	1.3	OpenLong	(13)	37	44	22	20	2,88	46
7	Oct/17	9	97.65	93.34	90.69(0.18)	91.7(0.13)	91.32(0.5)	93.53	-0.6	-21	23(1.8)	30	[8]	[24]	[64]	75	261	UT	1.4	OpenLong?	(12)	23	160	16	20	1.9,77	46
8	Oct/14	15	98.4	93.78	90.69(0)	91.58(-0.08)	90.87(-0.21)	90.69	-1.1	-26	21(1.6)	-50	[0]	[-16]	[-8]	20	-27	DR	-0.1	OpenShort?	(2)	-10	-9	-2	-20	0.1,67	34
9	Oct/14	14	98.4	93.78	90.53(0.03)	91.65(0.09)	91.06(-0.42)	90.85	-1.1	-26	20(0)	-50	[1]	[-22]	[-10]	22	-83	DR	-0.1	OpenShort	(1)	-20	-8	-7	-20	0.2,67	34
10	Oct/14	13	98.4	93.78	90.53(0)	91.57(0.28)	91.44(-0.35)	90.99	-1	-26	20(-0.1)	-50	[0]	[-15]	[-6]	26	-30	DR	-0.3	OpenShort	(2)	-16	12	-12	-20	0.3,68	34

11	Oct/14	12	98.4	93.78	90.53(0)	91.31(0.41)	91.76(-0.38)	90.78	-1.1	-26	20(0)	-50	[0]	[-13]	[-19]	27	-58	DR	-0.7	OpenShort	(-1)	-18	-16	-22	-20	0.2,72	34
12	Oct/14	11	98.4	93.78	90.5(0.03)	90.94(0.2)	92.11(-0.2)	91.06	-1	-26	20(0.1)	-50	[1]	[-9]	[-15]	43	-15	DR	-0.7	OpenShort	(1)	-9	-30	-17	-20	0.4,83	34
13	Oct/14	10	98.4	93.78	90.47(0.07)	90.76(0.23)	92.29(0.07)	91.59	-0.9	-26	20(0.3)	-50	[3]	[4]	[-23]	63	71	CR	-0.5	HoldShort	(4)	3	-65	-12	11	0.8,93	34
14	Oct/14	9	98.4	93.78	90.41(0.17)	90.55(0.34)	92.23(0.58)	92.77	-0.8	-26	19(1.5)	30	[8]	[32]	[11]	93	237	UT	0.4	OpenLong?	(7)	27	11	0	20	1.7,100	34
15	Oct/13	15	99.44	94.6	90.26(0.18)	90.24(0.32)	91.7(0.95)	92.58	-0.9	-25	18(1.9)	30	[9]	[51]	[14]	95	313	UT	0.7	OpenLong?	(9)	45	7	12	20	1.8,100	33

16	Oct/13	14	99.44	94.6	90.1(0.16)	89.95(0.32)	90.84(1.21)	92.46	-0.9	-25	16(1.8)	25	[8]	[63]	[23]	100	391	UT	1.4	HoldLong	(9)	57	22	36	20	2,100	33
17	Oct/13	13	99.44	94.6	89.96(0.09)	89.66(0.21)	89.75(0.61)	92.06	-1	-25	14(1.4)	10	[4]	[31]	[35]	92	289	RG	2.2	SmallShort	(7)	29	42	57	20	2,92	33
18	Oct/13	12	99.44	94.6	89.88(0.03)	89.47(0.09)	89.21(0.44)	91.31	-1.1	-25	13(0.3)	-5	[1]	[19]	[42]	58	234	RG	2.2	SmallShort	(3)	21	68	59	20	1.5,70	33
19	Oct/13	11	99.44	94.6	89.85(-0.08)	89.39(-0.02)	88.82(0.07)	90.11	-1.3	-25	12(-0.9)	-20	[-4]	[-2]	[42]	-7	120	DP	1.4	OpenShort	(-2)	3	102	20	20	0.3,36	33
20	Oct/13	10	99.44	94.6	89.92(-0.21)	89.41(-0.3)	88.76(-0.28)	88.35	-1.5	-25	13(-1.1)	-50	[-10]	[-26]	[24]	-78	-41	DP	-0.4	OpenShort	(-9)	-13	79	-7	-19	-1.6,12	33

21	Oct/13	9	99.44	94.6	90.11(-0.32)	89.68(-0.42)	89.01(-0.63)	87	-1.7	-25	14(2.3)	-50	[-15]	[-47]	[-58]	-118	-201	DT	-1.9	HoldShort?	(-16)	-30	-134	-20	-20	-2.9,5	33
22	Oct/12	15	100.41	95.09	90.4(-0.21)	90.06(-0.14)	89.57(-0.19)	89.34	-1.4	-32	12(-1)	-50	[-10]	[-21]	[-7]	-68	31	DT	-0.3	OpenShort?	(-10)	-9	-10	-5	-20	-1.2,12	24
23	Oct/12	14	100.41	95.09	90.59(-0.18)	90.19(-0.11)	89.74(-0.27)	89.51	-1.4	-32	13(-0.6)	-50	[-9]	[-24]	[-5]	-56	-12	DT	-0.2	OpenShort	(-11)	-13	-9	-0	-20	-1,19	24
24	Oct/12	13	100.41	95.09	90.75(-0.18)	90.19(0)	89.98(-0.09)	89.67	-1.4	-32	14(-1.2)	-50	[-9]	[-13]	[-6]	-57	29	DT	-0.3	OpenShort	(-9)	-4	-6	-5	-20	-1,18	24
25	Oct/12	12	100.41	95.09	90.91(-0.21)	90.29(0.06)	90.06(-0.31)	89.77	-1.4	-32	15(-1.1)	-50	[-10]	[-22]	[-2]	-54	-5	DT	-0.2	OpenShort	(-10)	-15	11	-9	-20	-1,21	24

26	Oct/12	11	100.41	95.09	91.1(-0.2)	90.24(-0.03)	90.34(-0.24)	89.58	-1.4	-32	16(-0.5)	-50	[-10]	[-21]	[-15]	-55	-39	DT	-0.6	OpenShort	(-12)	-12	-32	-5	-20	-1.2,25	24
27	Oct/12	10	100.41	95.09	91.28(-0.21)	90.24(0)	90.56(-0.06)	90.14	-1.3	-32	17(-1.2)	-50	[-10]	[-12]	[-11]	-43	64	DT	-0.3	OpenShort	(-9)	-3	-29	-6	-8	-0.9,30	24
28	Oct/12	9	100.41	95.09	91.47(-0.2)	90.27(-0.06)	90.61(0.01)	90.65	-1.2	-32	18(-1.3)	-50	[-10]	[-10]	[12]	-27	100	DP	0	OpenShort?	(-10)	1	25	4	20	-0.6,38	24
29	Oct/11	15	101.74	96.18	91.65(-0.21)	90.32(-0.14)	90.6(0.06)	90.21	-1.4	-33	19(0.6)	-50	[-10]	[-9]	[-14]	-40	52	DT	-0.3	OpenShort?	(-11)	3	-51	4	20	-1,35	23
30	Oct/11	14	101.74	96.18	91.84(-0.14)	90.45(-0.1)	90.55(0.48)	91.11	-1.3	-33	18(-0.9)	-50	[-7]	[13]	[17]	-26	165	UR	0.4	SmallShort	(-8)	23	25	13	20	-0.5,37	23

31	Oct/11	13	101.74	96.18	91.97(-0.22)	90.54(-0.22)	90.12(0.17)	90.67	-1.3	-33	19(-0.6)	-50	[-11]	[-6]	[10]	-39	105	DP	0.3	OpenShort	(-10)	8	9	17	20	-0.8,31	23
32	Oct/11	12	101.74	96.18	92.17(-0.21)	90.74(-0.29)	89.97(0.04)	90.52	-1.4	-33	20(-0.2)	-50	[-10]	[-13]	[7]	-53	26	DP	0.3	OpenShort	(-11)	2	1	17	20	-1,22	23
33	Oct/11	11	101.74	96.18	92.36(-0.19)	91(-0.2)	89.93(-0.07)	90.5	-1.4	-33	20(-0.2)	-50	[-9]	[-16]	[16]	-65	-37	DP	0.3	OpenShort	(-11)	-3	42	14	2	-1.1,13	23
34	Oct/11	10	101.74	96.18	92.54(-0.29)	91.18(-0.38)	89.99(-0.41)	89.76	-1.4	-33	20(0.9)	-50	[-14]	[-38]	[7]	-90	-124	DP	-0.1	OpenShort	(-14)	-20	28	4	-20	-1.7,3	23
35	Oct/11	9	101.74	96.18	92.81(-0.29)	91.53(-0.46)	90.36(-0.66)	89.28	-1.5	-33	19(2.1)	-50	[-14]	[-52]	[-17]	-105	-262	DT	-0.7	HoldShort?	(-16)	-32	-31	-5	-20	-2.2,0	23

36	Oct/10	15	103.22	97.01	93.08(-0.39)	91.95(-0.39)	90.96(-0.62)	89.82	-1.5	-38	17(1.3)	-50	[-19]	[-51]	[-17]	-108	-129	DT	-0.8	HoldShort?	(-14)	-30	-28	-8	-20	-2.3,0	22
37	Oct/10	14	103.22	97.01	93.44(-0.48)	92.31(-0.38)	91.53(-0.58)	90.32	-1.4	-38	16(-3.6)	-50	[-23]	[-50]	[-19]	-103	-15	DT	-0.8	CloseShort	(-19)	-28	-36	-10	-20	-2.1,0	22
38	Oct/10	13	103.22	97.01	93.89(-0.43)	92.66(-0.35)	92.06(-0.36)	90.96	-1.3	-38	20(-2.2)	-50	[-21]	[-38]	[-14]	-90	9	DT	-0.6	HoldShort	(-24)	-17	-24	-6	-20	-1.6,0	22
39	Oct/10	12	103.22	97.01	94.3(-0.39)	92.99(-0.26)	92.39(-0.35)	91.4	-1.3	-38	22(-1.3)	-50	[-19]	[-35]	[-22]	-84	-26	DT	-0.5	HoldShort	(-22)	-17	-48	-6	-20	-1.4,1	22
40	Oct/10	11	103.22	97.01	94.67(-0.34)	93.23(-0.19)	92.71(-0.27)	92.28	-1.2	-38	23(-0.9)	-50	[-16]	[-29]	[-8]	-72	7	DT	-0.2	OpenShort	(-18)	-13	-17	3	-20	-1.1,6	22

41	Oct/10	10	103.22	97.01	94.99(-0.33)	93.41(-0.19)	92.96(-0.13)	92.59	-1.2	-38	24(-0.9)	-50	[-16]	[-22]	[-11]	-72	30	DT	-0.2	OpenShort	(-17)	-6	-28	2	-19	-1.1,6	22
42	Oct/10	9	103.22	97.01	95.3(-0.31)	93.59(-0.13)	93.08(-0.19)	93.1	-1.1	-38	25(-1.1)	-50	[-15]	[-24]	[11]	-66	15	DP	0	OpenShort?	(-16)	-9	34	4	-8	-1,9	22
43	Oct/7	15	105.04	98.26	95.6(-0.41)	93.71(-0.21)	93.26(-0.35)	92.49	-1.3	-37	26(-0.2)	-50	[-20]	[-33]	[-15]	-82	-28	DT	-0.3	HoldShort?	(-19)	-17	-33	0	-20	-1.3,1	22
44	Oct/7	14	105.04	98.26	95.99(-0.45)	93.91(-0.18)	93.59(-0.17)	93.09	-1.3	-37	26(-2.2)	-50	[-22]	[-25]	[-8]	-79	86	DT	-0.2	HoldShort	(-20)	-8	-20	-1	-18	-1.2,1	22
45	Oct/7	13	105.04	98.26	96.42(-0.43)	94.08(-0.14)	93.75(-0.13)	93.46	-1.2	-37	28(-1.5)	-50	[-21]	[-22]	[1]	-77	68	DP	-0.1	OpenShort	(-23)	-6	9	1	-19	-1.1,1	22

46	Oct/7	12	105.04	98.26	96.84(-0.43)	94.21(-0.38)	93.87(-0.24)	93.3	-1.2	-37	30(-0.8)	-50	[-21]	[-33]	[-11]	-82	-17	DT	-0.2	HoldShort	(-24)	-12	-36	0	14	-1.3,1	22
47	Oct/7	11	105.04	98.26	97.26(-0.44)	94.57(-0.57)	94.1(-0.07)	93.97	-1.2	-37	31(-1.2)	-50	[-21]	[-29]	[4]	-77	64	DP	-0	OpenShort	(-21)	-3	-8	3	20	-1.1,1	22
48	Oct/7	10	105.04	98.26	97.69(-0.44)	95.11(-0.51)	94.17(-0.03)	94.11	-1.2	-37	32(-0.9)	-50	[-21]	[-26]	[2]	-79	42	DP	-0	OpenShort	(-23)	-2	9	-26	20	-1.2,1	22
49	Oct/7	9	105.04	98.26	98.12(-0.47)	95.6(-0.52)	94.2(-0.21)	93.94	-1.2	-37	33(-0.1)	-50	[-23]	[-35]	[-7]	-82	-32	DT	-0.1	HoldShort?	(-25)	-10	-5	-27	-16	-1.3,1	22
50	Oct/6	15	106.61	99.36	98.58(-0.43)	96.1(-0.49)	94.4(-0.16)	94.02	-1.3	-38	33(1)	-50	[-21]	[-32]	[-16]	-87	-88	DT	-0.1	HoldShort?	(-25)	-8	-22	-29	-20	-1.5,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI