DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $89.2200 One month high (close): $120.1700

DLR Daily Change: 3.23% Daily StdDev 2.13% DLR EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $92.1(3.23%)

Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	15	99.44	94.6	90.26(0.18)	90.24(0.32)	91.7(0.95)	92.58	-0.9	-25	17(1.4)	30	[9]	[51]	[14]	95	314	UT	0.7	OpenLong?	(9)	45	6	12	20	1.8,100	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.26(weak_hourly_sma_20 -2.51%) 90.24(weak_hourly_sma_10 -2.53%) Resistance Levels: 94.6(daily_ema_10 2.18%) 99.44(daily_ema_20 7.41%)

2	Oct/13	14	99.44	94.6	90.1(0.16)	89.95(0.32)	90.84(1.21)	92.46	-0.9	-25	16(1.8)	25	[8]	[63]	[23]	100	395	UT	1.4	HoldLong	(9)	57	21	36	20	2,100	33
3	Oct/13	13	99.44	94.6	89.96(0.09)	89.66(0.21)	89.75(0.61)	92.06	-1	-25	14(1.4)	10	[4]	[31]	[35]	92	290	RG	2.2	SmallShort	(7)	29	41	57	20	2,92	33
4	Oct/13	12	99.44	94.6	89.88(0.03)	89.47(0.09)	89.21(0.44)	91.31	-1.1	-25	13(0.3)	-5	[1]	[20]	[42]	58	236	RG	2.2	SmallShort	(3)	21	66	59	20	1.5,70	33
5	Oct/13	11	99.44	94.6	89.85(-0.08)	89.39(-0.02)	88.82(0.07)	90.11	-1.3	-25	12(-0.9)	-20	[-4]	[-2]	[41]	-7	122	DP	1.4	OpenShort	(-2)	3	99	20	20	0.3,36	33

6	Oct/13	10	99.44	94.6	89.92(-0.21)	89.41(-0.3)	88.76(-0.28)	88.35	-1.5	-25	13(-1.1)	-50	[-10]	[-26]	[23]	-78	-37	DP	-0.4	OpenShort	(-9)	-13	77	-7	-19	-1.6,12	33
7	Oct/13	9	99.44	94.6	90.11(-0.32)	89.68(-0.42)	89.01(-0.63)	87	-1.7	-25	14(2.3)	-50	[-15]	[-47]	[-56]	-118	-197	DT	-1.9	HoldShort?	(-15)	-30	-130	-20	-20	-2.9,5	33
8	Oct/12	15	100.41	95.09	90.4(-0.21)	90.06(-0.14)	89.57(-0.19)	89.34	-1.4	-32	12(-1)	-50	[-10]	[-21]	[-7]	-68	35	DT	-0.3	OpenShort?	(-10)	-9	-9	-5	-20	-1.2,12	24
9	Oct/12	14	100.41	95.09	90.59(-0.18)	90.19(-0.11)	89.74(-0.27)	89.51	-1.4	-32	13(-0.6)	-50	[-9]	[-24]	[-5]	-56	-9	DT	-0.2	OpenShort	(-10)	-13	-9	-0	-20	-1,19	24
10	Oct/12	13	100.41	95.09	90.75(-0.18)	90.19(0)	89.98(-0.09)	89.67	-1.4	-32	14(-1.2)	-50	[-9]	[-13]	[-6]	-57	33	DT	-0.3	OpenShort	(-9)	-4	-5	-5	-20	-1,18	24

11	Oct/12	12	100.41	95.09	90.91(-0.21)	90.29(0.06)	90.06(-0.31)	89.77	-1.4	-32	15(-1.1)	-50	[-10]	[-22]	[-2]	-54	-1	DT	-0.2	OpenShort	(-10)	-15	10	-9	-20	-1,21	24
12	Oct/12	11	100.41	95.09	91.1(-0.2)	90.24(-0.03)	90.34(-0.24)	89.58	-1.4	-32	16(-0.5)	-50	[-10]	[-21]	[-15]	-55	-35	DT	-0.6	OpenShort	(-11)	-12	-31	-5	-20	-1.2,25	24
13	Oct/12	10	100.41	95.09	91.28(-0.21)	90.24(0)	90.56(-0.06)	90.14	-1.3	-32	17(-1.2)	-50	[-10]	[-12]	[-11]	-43	69	DT	-0.3	OpenShort	(-9)	-3	-28	-6	-8	-0.9,30	24
14	Oct/12	9	100.41	95.09	91.47(-0.2)	90.27(-0.06)	90.61(0.01)	90.65	-1.2	-32	18(-1.3)	-50	[-10]	[-10]	[12]	-27	105	DP	0	OpenShort?	(-10)	1	24	4	20	-0.6,38	24
15	Oct/11	15	101.74	96.18	91.65(-0.21)	90.32(-0.14)	90.6(0.06)	90.21	-1.4	-33	19(0.6)	-50	[-10]	[-9]	[-14]	-40	57	DT	-0.3	OpenShort?	(-11)	3	-49	4	20	-1,35	23

16	Oct/11	14	101.74	96.18	91.84(-0.14)	90.45(-0.1)	90.55(0.48)	91.11	-1.3	-33	18(-0.9)	-50	[-7]	[13]	[16]	-26	171	UR	0.4	SmallShort	(-8)	23	24	13	20	-0.5,37	23
17	Oct/11	13	101.74	96.18	91.97(-0.22)	90.54(-0.22)	90.12(0.17)	90.67	-1.3	-33	19(-0.6)	-50	[-11]	[-5]	[10]	-39	111	DP	0.3	OpenShort	(-10)	8	8	17	20	-0.8,31	23
18	Oct/11	12	101.74	96.18	92.17(-0.21)	90.74(-0.29)	89.97(0.04)	90.52	-1.4	-33	20(-0.2)	-50	[-10]	[-13]	[7]	-53	31	DP	0.3	OpenShort	(-11)	2	1	17	20	-1,22	23
19	Oct/11	11	101.74	96.18	92.36(-0.19)	91(-0.2)	89.93(-0.07)	90.5	-1.4	-33	20(-0.2)	-50	[-9]	[-16]	[16]	-65	-33	DP	0.3	OpenShort	(-11)	-3	41	14	2	-1.1,13	23
20	Oct/11	10	101.74	96.18	92.54(-0.29)	91.18(-0.38)	89.99(-0.41)	89.76	-1.4	-33	20(0.9)	-50	[-14]	[-38]	[7]	-90	-119	DP	-0.1	OpenShort	(-13)	-20	27	4	-20	-1.7,3	23

21	Oct/11	9	101.74	96.18	92.81(-0.29)	91.53(-0.46)	90.36(-0.66)	89.28	-1.5	-33	19(2.1)	-50	[-14]	[-52]	[-17]	-105	-259	DT	-0.7	HoldShort?	(-15)	-32	-30	-5	-20	-2.2,0	23
22	Oct/10	15	103.22	97.01	93.08(-0.39)	91.95(-0.39)	90.96(-0.62)	89.82	-1.5	-38	17(1.3)	-50	[-19]	[-51]	[-17]	-108	-123	DT	-0.8	HoldShort?	(-14)	-30	-27	-8	-20	-2.3,0	22
23	Oct/10	14	103.22	97.01	93.44(-0.48)	92.31(-0.38)	91.53(-0.58)	90.32	-1.4	-38	16(-3.6)	-50	[-23]	[-50]	[-19]	-103	-6	DT	-0.8	CloseShort	(-18)	-28	-35	-10	-20	-2.1,0	22
24	Oct/10	13	103.22	97.01	93.89(-0.43)	92.66(-0.35)	92.06(-0.36)	90.96	-1.3	-38	20(-2.2)	-50	[-21]	[-38]	[-14]	-90	18	DT	-0.6	HoldShort	(-23)	-17	-24	-6	-20	-1.6,0	22
25	Oct/10	12	103.22	97.01	94.3(-0.39)	92.99(-0.26)	92.39(-0.35)	91.4	-1.3	-38	22(-1.3)	-50	[-19]	[-35]	[-22]	-84	-18	DT	-0.5	HoldShort	(-21)	-17	-47	-6	-20	-1.4,1	22

26	Oct/10	11	103.22	97.01	94.67(-0.34)	93.23(-0.19)	92.71(-0.27)	92.28	-1.2	-38	23(-0.9)	-50	[-16]	[-29]	[-8]	-72	13	DT	-0.2	OpenShort	(-18)	-13	-16	3	-20	-1.1,6	22
27	Oct/10	10	103.22	97.01	94.99(-0.33)	93.41(-0.19)	92.96(-0.13)	92.59	-1.2	-38	24(-0.9)	-50	[-16]	[-22]	[-10]	-72	37	DT	-0.2	OpenShort	(-17)	-6	-27	2	-19	-1.1,6	22
28	Oct/10	9	103.22	97.01	95.3(-0.31)	93.59(-0.13)	93.08(-0.19)	93.1	-1.1	-38	25(-1.1)	-50	[-15]	[-23]	[11]	-66	21	DP	0	OpenShort?	(-15)	-9	33	4	-8	-1,9	22
29	Oct/7	15	105.04	98.26	95.6(-0.41)	93.71(-0.21)	93.26(-0.35)	92.49	-1.3	-37	26(-0.2)	-50	[-20]	[-33]	[-15]	-82	-21	DT	-0.3	HoldShort?	(-19)	-17	-32	0	-20	-1.3,1	22
30	Oct/7	14	105.04	98.26	95.99(-0.45)	93.91(-0.18)	93.59(-0.17)	93.09	-1.3	-37	26(-2.2)	-50	[-22]	[-25]	[-8]	-79	96	DT	-0.2	HoldShort	(-20)	-8	-20	-1	-18	-1.2,1	22

31	Oct/7	13	105.04	98.26	96.42(-0.43)	94.08(-0.14)	93.75(-0.13)	93.46	-1.2	-37	28(-1.5)	-50	[-21]	[-21]	[1]	-77	78	DP	-0.1	OpenShort	(-22)	-6	8	1	-19	-1.1,1	22
32	Oct/7	12	105.04	98.26	96.84(-0.43)	94.21(-0.38)	93.87(-0.24)	93.3	-1.2	-37	30(-0.8)	-50	[-21]	[-33]	[-11]	-82	-8	DT	-0.2	HoldShort	(-23)	-12	-35	0	14	-1.3,1	22
33	Oct/7	11	105.04	98.26	97.26(-0.44)	94.57(-0.57)	94.1(-0.07)	93.97	-1.2	-37	31(-1.2)	-50	[-21]	[-29]	[4]	-77	74	DP	-0	OpenShort	(-21)	-3	-7	3	20	-1.1,1	22
34	Oct/7	10	105.04	98.26	97.69(-0.44)	95.11(-0.51)	94.17(-0.03)	94.11	-1.2	-37	32(-0.9)	-50	[-21]	[-26]	[7]	-79	52	DP	-0	OpenShort	(-22)	-2	9	3	20	-1.2,1	22
35	Oct/7	9	105.04	98.26	98.12(-0.47)	95.6(-0.52)	94.2(-0.21)	93.94	-1.2	-37	33(-0.1)	-50	[-23]	[-35]	[-2]	-82	-22	DT	-0.1	HoldShort?	(-24)	-10	-4	3	-16	-1.3,1	22

36	Oct/6	15	106.61	99.36	98.58(-0.43)	96.1(-0.49)	94.4(-0.16)	94.02	-1.3	-38	33(1)	-50	[-21]	[-32]	[-11]	-87	-78	DT	-0.1	HoldShort?	(-24)	-8	-22	4	-20	-1.5,1	23
37	Oct/6	14	106.61	99.36	99.01(-0.31)	96.57(-0.44)	94.55(-0.52)	94.44	-1.3	-38	32(1.7)	-50	[-15]	[-47]	[-2]	-87	-285	DT	-0	OpenShort	(-21)	-25	7	6	-20	-1.5,1	23
38	Oct/6	13	106.61	99.36	99.32(-0.34)	97(-0.5)	95.04(-1.05)	94.31	-1.3	-38	30(2.3)	-50	[-17]	[-74]	[-8]	-92	-424	DT	-0.3	OpenShort	(-17)	-51	-7	7	-20	-1.7,1	23
39	Oct/6	12	106.61	99.36	99.66(-0.32)	97.49(-0.61)	96.05(-1.02)	94.44	-1.3	-38	28(3.2)	-50	[-16]	[-75]	[-14]	-99	-458	DT	-0.6	OpenShort	(-17)	-50	-19	-1	-20	-2,1	23
40	Oct/6	11	106.61	99.36	99.98(-0.25)	98.09(-0.68)	97.04(-0.77)	94.81	-1.2	-38	25(3.1)	-50	[-12]	[-64]	[-7]	-104	-464	DT	-1	HoldShort	(-15)	-37	6	-13	-20	-2.2,1	23

41	Oct/6	10	106.61	99.36	100.23(-0.31)	98.76(-0.72)	97.79(-0.81)	94.69	-1.3	-38	22(4.7)	-50	[-15]	[-68]	[-53]	-112	-445	DT	-1.5	HoldShort	(-14)	-39	-119	-13	-20	-2.7,6	23
42	Oct/6	9	106.61	99.36	100.54(-0.16)	99.48(-0.47)	98.59(-0.36)	97.01	-1	-38	17(2.3)	-50	[-8]	[-38]	[-46]	-95	-282	DT	-1	OpenShort?	(-10)	-18	-118	-4	-20	-2.2,10	23
43	Oct/5	15	108.03	100.68	100.54(0)	99.95(-0.31)	98.95(0.02)	99.37	-0.9	-36	15(-0.1)	-50	[0]	[-12]	[7]	-64	-124	DP	0.3	OpenShort?	(-3)	1	11	8	20	-1,11	27
44	Oct/5	14	108.03	100.68	100.54(0)	100.26(-0.37)	98.93(-0.2)	99.15	-0.9	-36	15(-0.1)	-50	[0]	[-25]	[6]	-73	-200	DP	0.2	OpenShort	(-1)	-10	17	1	2	-1.1,5	27
45	Oct/5	13	108.03	100.68	100.54(0)	100.63(-0.42)	99.13(-0.6)	98.8	-1	-36	15(0)	-50	[0]	[-46]	[-2]	-84	-343	DR	-0.2	HoldShort	(-1)	-30	9	-14	-20	-1.4,1	27

46	Oct/5	12	108.03	100.68	100.7(0.02)	101.05(-0.4)	99.73(-0.65)	98.61	-1	-36	15(-0.3)	-50	[1]	[-48]	[-15]	-88	-395	DR	-0.8	HoldShort	(0)	-33	-11	-26	-20	-1.5,0	27
47	Oct/5	11	108.03	100.68	100.68(0.02)	101.46(-0.2)	100.38(-0.58)	98.84	-1	-36	15(-0.4)	-50	[1]	[-39]	[-25]	-76	-347	DR	-1.1	HoldShort	(2)	-29	-22	-38	-20	-1.3,7	27
48	Oct/5	10	108.03	100.68	100.66(0.05)	101.66(-0.16)	100.97(-0.62)	99.28	-0.9	-36	16(-0.7)	-50	[3]	[-40]	[-28]	-43	-347	DR	-1.2	OpenShort	(3)	-31	-46	-14	-20	-0.9,30	27
49	Oct/5	9	108.03	100.68	100.61(0.14)	101.82(-0.04)	101.6(-0.51)	100.21	-0.8	-36	16(-1.4)	-50	[7]	[-30]	[-33]	-11	-313	DR	-0.9	OpenShort?	(5)	-26	-73	-4	-20	-0.3,47	27
50	Oct/4	15	109.16	101.6	100.47(0.19)	101.86(0.16)	102.12(-0.24)	101.71	-0.8	-34	18(-0.9)	-10	[10]	[-9]	[-3]	38	-133	DR	-0.2	OpenShort?	(11)	-12	-4	13	-20	0.7,70	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI