|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $96.9100 One month high (close): $126.7500
DLR Daily Change: -2.87% Daily StdDev 1.96% DLR EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $96.91(-2.87%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 112.08 | 104.54 | 98.57(-0.27) | 98.17(-0.2) | 97.69(0.1) | 97.31 | -1.6 | | -39 | 13(-2.7) | -50 | [-14] | [-11] | [-2] | -50 | 180 | DT | -0.3 | OpenShort? | | (-10) | 5 | -1 | 0 | -20 | -1,25 | 13 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.17(hourly_sma_10 0.88%) 98.57(hourly_sma_20 1.29%) 104.54(daily_ema_10 7.43%) 112.08(daily_ema_20 15.18%)
|
| | | 2 | Sep/29 | 14 | 112.08 | 104.54 | 98.84(-0.22) | 98.37(-0.11) | 97.59(-0.05) | 97.33 | -1.6 | | -39 | 16(-1.1) | -50 | [-11] | [-15] | [-13] | -44 | 67 | DT | -0.2 | OpenShort | | (-14) | -3 | -30 | 3 | -20 | -1,31 | 13 | | 3 | Sep/29 | 13 | 112.08 | 104.54 | 99.06(-0.15) | 98.48(-0.03) | 97.64(-0.37) | 97.93 | -1.6 | | -39 | 17(-0.4) | -50 | [-8] | [-29] | [1] | -32 | -49 | DP | 0.2 | OpenShort | | (-10) | -19 | 4 | 13 | -20 | -0.7,36 | 13 | | 4 | Sep/29 | 12 | 112.08 | 104.54 | 99.21(-0.14) | 98.51(0.1) | 98(-0.31) | 97.85 | -1.6 | | -39 | 17(0) | -50 | [-7] | [-22] | [-8] | -50 | -74 | DT | -0.1 | OpenShort | | (-8) | -16 | -9 | -1 | -20 | -0.9,23 | 13 | | 5 | Sep/29 | 11 | 112.08 | 104.54 | 99.35(-0.15) | 98.51(0) | 98.3(-0.34) | 98.03 | -1.5 | | -39 | 17(-0.1) | -50 | [-8] | [-26] | [17] | -52 | -60 | DP | -0.2 | OpenShort | | (-7) | -17 | 64 | -15 | -20 | -0.8,18 | 13 | | | | |
| 6 | Sep/29 | 10 | 112.08 | 104.54 | 99.5(-0.27) | 98.41(-0.2) | 98.64(-0.58) | 96.76 | -1.7 | | -39 | 18(1) | -50 | [-14] | [-45] | [-24] | -72 | -149 | DT | -1.2 | OpenShort | | (-11) | -30 | -43 | -19 | -20 | -1.7,21 | 13 | | 7 | Sep/29 | 9 | 112.08 | 104.54 | 99.77(-0.26) | 98.61(-0.09) | 99.22(-0.1) | 97.62 | -1.6 | | -39 | 17(-1.1) | -50 | [-13] | [-18] | [-40] | -48 | 26 | DT | -1.1 | OpenShort? | | (-11) | -5 | -105 | -9 | -20 | -1.4,37 | 13 | | 8 | Sep/28 | 15 | 113.45 | 106.06 | 100.03(-0.15) | 98.7(0.02) | 99.32(0.3) | 99.77 | -1.6 | | -36 | 18(-2.2) | -50 | [-8] | [7] | [13] | -7 | 206 | UR | 0.3 | SmallShort? | | (-8) | 15 | 17 | 10 | 20 | -0.2,48 | 18 | | 9 | Sep/28 | 14 | 113.45 | 106.06 | 100.18(-0.2) | 98.68(-0.14) | 99.02(0.5) | 99.42 | -1.6 | | -36 | 20(-1.5) | -50 | [-10] | [12] | [4] | -15 | 250 | UR | 0.2 | SmallShort | | (-9) | 25 | -14 | 16 | 20 | -0.4,45 | 18 | | 10 | Sep/28 | 13 | 113.45 | 106.06 | 100.38(-0.16) | 98.82(-0.14) | 98.53(0.38) | 99.71 | -1.6 | | -36 | 21(-0.9) | -50 | [-8] | [6] | [19] | -21 | 188 | UR | 0.6 | SmallShort | | (-9) | 19 | 24 | 19 | 20 | -0.4,39 | 18 | | | | |
| 11 | Sep/28 | 12 | 113.45 | 106.06 | 100.54(-0.2) | 98.96(-0.35) | 98.16(0.16) | 99.21 | -1.7 | | -36 | 22(-0.6) | -50 | [-10] | [-10] | [24] | -37 | 114 | DP | 0.5 | OpenShort | | (-10) | 8 | 37 | 23 | 20 | -0.7,31 | 18 | | 12 | Sep/28 | 11 | 113.45 | 106.06 | 100.74(-0.23) | 99.31(-0.33) | 98(-0.08) | 98.47 | -1.7 | | -36 | 23(0) | -50 | [-11] | [-22] | [6] | -63 | -19 | DP | 0.2 | OpenShort | | (-12) | -4 | 8 | 13 | 11 | -1.2,17 | 18 | | 13 | Sep/28 | 10 | 113.45 | 106.06 | 100.97(-0.26) | 99.64(-0.27) | 98.08(-0.24) | 98.31 | -1.8 | | -36 | 23(0.3) | -50 | [-13] | [-29] | [23] | -77 | -57 | DP | 0.1 | OpenShort | | (-12) | -12 | 72 | 9 | -20 | -1.4,8 | 18 | | 14 | Sep/28 | 9 | 113.45 | 106.06 | 101.23(-0.32) | 99.91(-0.39) | 98.32(-0.8) | 96.89 | -1.9 | | -36 | 23(2.7) | -50 | [-16] | [-60] | [-30] | -105 | -307 | DT | -0.7 | HoldShort? | | (-17) | -39 | -57 | -3 | -20 | -2.2,0 | 18 | | 15 | Sep/27 | 15 | 114.68 | 107.68 | 101.55(-0.27) | 100.3(-0.28) | 99.11(-0.63) | 98.03 | -2 | | -37 | 20(0.8) | -50 | [-13] | [-50] | [-14] | -103 | -235 | DT | -0.6 | CloseShort? | | (-14) | -31 | -16 | -7 | -20 | -2.1,0 | 15 | | | | |
| 16 | Sep/27 | 14 | 114.68 | 107.68 | 101.82(-0.47) | 100.58(-0.37) | 99.74(-0.88) | 98.34 | -2 | | -37 | 19(-3.1) | -50 | [-23] | [-68] | [-19] | -105 | -84 | DT | -0.9 | CloseShort | | (-13) | -44 | -27 | -18 | -20 | -2.2,0 | 15 | | 17 | Sep/27 | 13 | 114.68 | 107.68 | 102.3(-0.41) | 100.95(-0.39) | 100.63(-0.56) | 98.89 | -1.9 | | -37 | 22(-1.8) | -50 | [-20] | [-52] | [-18] | -97 | -55 | DT | -1 | HoldShort | | (-22) | -28 | -31 | -19 | -20 | -1.9,1 | 15 | | 18 | Sep/27 | 12 | 114.68 | 107.68 | 102.72(-0.37) | 101.35(-0.34) | 101.2(-0.33) | 99.52 | -1.8 | | -37 | 24(-0.5) | -50 | [-18] | [-39] | [-27] | -82 | -17 | DT | -0.9 | HoldShort | | (-20) | -16 | -60 | -16 | -20 | -1.6,8 | 15 | | 19 | Sep/27 | 11 | 114.68 | 107.68 | 103.1(-0.28) | 101.7(-0.24) | 101.53(0.05) | 100.76 | -1.7 | | -37 | 24(-1) | -50 | [-14] | [-16] | [-9] | -50 | 67 | DT | -0.4 | OpenShort | | (-15) | 3 | -25 | 3 | -9 | -1.2,30 | 15 | | 20 | Sep/27 | 10 | 114.68 | 107.68 | 103.39(-0.29) | 101.94(-0.21) | 101.48(-0.01) | 101.28 | -1.6 | | -37 | 25(-0.9) | -50 | [-14] | [-18] | [-20] | -41 | 93 | DT | -0.1 | OpenShort | | (-14) | -1 | -63 | 13 | -12 | -1,34 | 15 | | | | |
| 21 | Sep/27 | 9 | 114.68 | 107.68 | 103.69(-0.21) | 102.15(-0.02) | 101.49(0.23) | 102.61 | -1.5 | | -37 | 26(-1.7) | -50 | [-10] | [-1] | [20] | -33 | 173 | DP | 0.5 | OpenShort? | | (-11) | 11 | 40 | 18 | 20 | -0.5,30 | 15 | | 22 | Sep/26 | 15 | 116.05 | 109.93 | 103.91(-0.28) | 102.17(-0.13) | 101.26(-0.23) | 101.79 | -1.9 | | -34 | 28(-4.4) | -50 | [-14] | [-27] | [14] | -59 | 27 | DP | 0.2 | OpenShort? | | (-14) | -11 | 36 | 9 | 3 | -0.9,14 | 25 | | 23 | Sep/26 | 14 | 116.05 | 109.93 | 104.2(-0.43) | 102.3(-0.24) | 101.49(-0.37) | 101.04 | -2 | | -34 | 32(-2.3) | -50 | [-22] | [-40] | [2] | -81 | 53 | DP | -0.2 | OpenShort | | (-17) | -19 | 16 | 1 | -20 | -1.3,2 | 25 | | 24 | Sep/26 | 13 | 116.05 | 109.93 | 104.65(-0.48) | 102.55(-0.24) | 101.87(-0.51) | 100.72 | -2.1 | | -34 | 35(-2) | -50 | [-25] | [-48] | [-10] | -88 | -11 | DT | -0.4 | HoldShort | | (-22) | -26 | -12 | -5 | -20 | -1.5,0 | 25 | | 25 | Sep/26 | 12 | 116.05 | 109.93 | 105.15(-0.49) | 102.8(-0.26) | 102.39(-0.42) | 100.96 | -2 | | -34 | 37(-1.8) | -50 | [-25] | [-44] | [-20] | -87 | 4 | DT | -0.5 | HoldShort | | (-23) | -21 | -40 | -3 | -20 | -1.5,1 | 25 | | | | |
| 26 | Sep/26 | 11 | 116.05 | 109.93 | 105.67(-0.45) | 103.07(-0.58) | 102.82(-0.26) | 101.8 | -1.9 | | -34 | 39(-1.6) | -50 | [-23] | [-43] | [-17] | -84 | 34 | DT | -0.4 | HoldShort | | (-23) | -13 | -59 | -2 | 20 | -1.4,1 | 25 | | 27 | Sep/26 | 10 | 116.05 | 109.93 | 106.15(-0.38) | 103.67(-0.38) | 103.09(0.03) | 103.04 | -1.8 | | -34 | 40(-1.8) | -50 | [-19] | [-22] | [8] | -72 | 116 | DP | -0 | OpenShort | | (-20) | 2 | 10 | 4 | 20 | -1,3 | 25 | | 28 | Sep/26 | 9 | 116.05 | 109.93 | 106.55(-0.41) | 104.07(-0.4) | 103.06(-0.16) | 102.83 | -1.8 | | -34 | 42(-0.4) | -50 | [-21] | [-33] | [-8] | -78 | 38 | DT | -0.1 | HoldShort? | | (-21) | -8 | -24 | 3 | -7 | -1.2,2 | 25 | | 29 | Sep/23 | 15 | 117.26 | 112.36 | 106.99(-0.34) | 104.49(-0.33) | 103.22(-0.01) | 103.35 | -2 | | -29 | 42(-3.1) | -50 | [-17] | [-22] | [6] | -78 | 13 | DP | 0 | OpenShort? | | (-19) | -1 | 17 | 5 | -7 | -1.2,2 | 29 | | 30 | Sep/23 | 14 | 117.26 | 112.36 | 107.36(-0.32) | 104.84(-0.37) | 103.23(-0.09) | 103 | -2.1 | | -29 | 45(1.4) | -50 | [-16] | [-26] | [-5] | -85 | -100 | DT | -0.1 | OpenShort | | (-18) | -5 | -7 | 4 | -20 | -1.4,0 | 29 | | | | |
| 31 | Sep/23 | 13 | 117.26 | 112.36 | 107.71(-0.31) | 105.23(-0.41) | 103.32(-0.89) | 103.15 | -2.1 | | -29 | 44(2.4) | -50 | [-16] | [-68] | [-4] | -88 | -330 | DT | -0.1 | OpenShort | | (-17) | -45 | -1 | 3 | -20 | -1.5,0 | 29 | | 32 | Sep/23 | 12 | 117.26 | 112.36 | 108.04(-0.32) | 105.66(-0.42) | 104.25(-0.8) | 103.18 | -2.1 | | -29 | 42(3) | -50 | [-16] | [-64] | [-9] | -93 | -325 | DT | -0.4 | OpenShort | | (-16) | -41 | -11 | 4 | -20 | -1.7,0 | 29 | | 33 | Sep/23 | 11 | 117.26 | 112.36 | 108.39(-0.34) | 106.11(-0.61) | 105.09(-0.63) | 103.42 | -2 | | -29 | 39(2.9) | -50 | [-17] | [-60] | [-4] | -98 | -269 | DT | -0.6 | OpenShort | | (-16) | -32 | 5 | -12 | -20 | -1.9,0 | 29 | | 34 | Sep/23 | 10 | 117.26 | 112.36 | 108.76(-0.38) | 106.76(-0.73) | 105.76(-0.75) | 103.32 | -2 | | -29 | 36(5.5) | -50 | [-19] | [-70] | [-11] | -98 | -299 | DT | -1 | OpenShort | | (-18) | -38 | -10 | -7 | -20 | -2.2,7 | 29 | | 35 | Sep/23 | 9 | 117.26 | 112.36 | 109.17(-0.31) | 107.54(-0.67) | 106.56(-0.55) | 103.53 | -2 | | -29 | 30(5) | -50 | [-16] | [-57] | [-73] | -106 | -342 | DT | -1.5 | HoldShort? | | (-18) | -28 | -192 | -4 | -20 | -2.7,12 | 29 | | | | |
| 36 | Sep/22 | 15 | 118.54 | 114.47 | 109.51(-0.13) | 108.27(-0.33) | 107.15(0.07) | 107.77 | -1.7 | | -22 | 25(-1.4) | -50 | [-7] | [-12] | [11] | -63 | -6 | DP | 0.4 | OpenShort? | | (-7) | 4 | 18 | 14 | 20 | -1,12 | 28 | | 37 | Sep/22 | 14 | 118.54 | 114.47 | 109.65(-0.18) | 108.63(-0.37) | 107.07(-0.06) | 107.38 | -1.7 | | -22 | 27(0.8) | -50 | [-9] | [-21] | [10] | -78 | -38 | DP | 0.2 | OpenShort | | (-8) | -3 | 25 | 12 | -2 | -1.3,5 | 28 | | 38 | Sep/22 | 13 | 118.54 | 114.47 | 109.85(-0.17) | 109.03(-0.41) | 107.13(-0.57) | 106.84 | -1.8 | | -22 | 26(2.2) | -50 | [-9] | [-47] | [-2] | -94 | -241 | DT | -0.2 | OpenShort | | (-10) | -29 | 3 | 9 | -20 | -1.8,1 | 28 | | 39 | Sep/22 | 12 | 118.54 | 114.47 | 110.04(-0.19) | 109.48(-0.35) | 107.74(-0.72) | 106.76 | -1.8 | | -22 | 24(3.2) | -50 | [-10] | [-54] | [-11] | -105 | -290 | DT | -0.7 | HoldShort | | (-9) | -36 | -11 | 5 | -20 | -2.2,0 | 28 | | 40 | Sep/22 | 11 | 118.54 | 114.47 | 110.25(-0.17) | 109.87(-0.3) | 108.52(-0.82) | 107.01 | -1.8 | | -22 | 20(3.9) | -50 | [-9] | [-57] | [-20] | -113 | -327 | DT | -1.2 | HoldShort | | (-9) | -41 | -19 | -23 | -20 | -2.5,0 | 28 | | | | |
| 41 | Sep/22 | 10 | 118.54 | 114.47 | 110.44(-0.12) | 110.2(-0.2) | 109.42(-0.69) | 107.42 | -1.7 | | -22 | 17(3.5) | -50 | [-6] | [-47] | [-23] | -121 | -323 | DT | -1.9 | HoldShort | | (-7) | -35 | -12 | -49 | -20 | -2.9,2 | 28 | | 42 | Sep/22 | 9 | 118.54 | 114.47 | 110.57(-0.14) | 110.42(-0.22) | 110.18(-0.69) | 107.68 | -1.7 | | -22 | 13(5.4) | -50 | [-7] | [-48] | [-54] | -119 | -293 | DT | -3 | HoldShort? | | (-6) | -35 | -98 | -65 | -20 | -3.5,19 | 28 | | 43 | Sep/21 | 15 | 119.49 | 116.01 | 110.73(-0.03) | 110.66(-0.08) | 110.94(-0.22) | 109.88 | -1.6 | | -19 | 8(0.1) | -50 | [-2] | [-19] | [-20] | -43 | -107 | DT | -2.2 | OpenShort? | | (-2) | -11 | -32 | -39 | -20 | -1.8,52 | 28 | | 44 | Sep/21 | 14 | 119.49 | 116.01 | 110.76(-0.06) | 110.75(-0.05) | 111.19(-0.02) | 110.61 | -1.5 | | -19 | 8(-1.1) | -50 | [-3] | [-8] | [-13] | 25 | 47 | DT | -1.3 | OpenShort | | (-1) | -1 | -33 | -12 | 1 | -0.3,82 | 28 | | 45 | Sep/21 | 13 | 119.49 | 116.01 | 110.83(-0.03) | 110.8(0.05) | 111.21(0.2) | 111.37 | -1.4 | | -19 | 9(-0.7) | -50 | [-2] | [6] | [4] | 76 | 132 | UR | 0.3 | SmallShort | | (-2) | 10 | -1 | 16 | 20 | 1.1,98 | 28 | | | | |
| 46 | Sep/21 | 12 | 119.49 | 116.01 | 110.86(-0.01) | 110.74(0.05) | 110.99(0.29) | 111.39 | -1.4 | | -19 | 9(-0.1) | -35 | [-1] | [10] | [8] | 74 | 134 | UR | 0.7 | SmallShort | | (-1) | 14 | -1 | 37 | 20 | 1,99 | 28 | | 47 | Sep/21 | 11 | 119.49 | 116.01 | 110.86(0) | 110.68(0.02) | 110.67(0.26) | 111.42 | -1.4 | | -19 | 9(-0.1) | -20 | [0] | [8] | [13] | 61 | 116 | UR | 1.3 | SmallShort | | (-1) | 13 | 6 | 43 | 20 | 1,86 | 28 | | 48 | Sep/21 | 10 | 119.49 | 116.01 | 110.86(0) | 110.66(0.07) | 110.38(0.11) | 111.27 | -1.4 | | -19 | 10(-0.2) | -25 | [0] | [2] | [13] | 28 | 69 | UR | 1.6 | SmallShort | | (-1) | 5 | 29 | 9 | 20 | 0.7,60 | 28 | | 49 | Sep/21 | 9 | 119.49 | 116.01 | 110.87(-0.06) | 110.58(-0.05) | 110.26(-0.13) | 110.61 | -1.5 | | -19 | 10(-0.5) | -50 | [-3] | [-14] | [4] | -36 | 9 | DP | 0.6 | OpenShort? | | (-2) | -6 | 16 | -12 | 8 | -0.5,27 | 28 | | 50 | Sep/20 | 15 | 120.34 | 117.36 | 110.94(-0.08) | 110.63(-0.04) | 110.4(-0.07) | 110.25 | -1.8 | | -17 | 10(-1.4) | -50 | [-4] | [-10] | [2] | -67 | 3 | DP | -0.2 | OpenShort? | | (-4) | -4 | 21 | -22 | -19 | -1.1,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|