DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $119.9900 One month high (close): $137.2500

DLR Daily Change: 1.33% Daily StdDev 2.18% DLR EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $129.21(1.33%)

Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -0.22%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	15	125.92	124.72	127.69(0.1)	128.05(0.13)	128.32(0.09)	128.95	1	-3	21(1)	30	[5]	[10]	[14]	73	21	UT	1	OpenLong?	(4)	4	35	5	20	2,73	49
Daily Trend: % Up Forces: Down Forces: 125.92(daily_ema_20 -2.35%) Support Levels: 128.05(hourly_sma_10 -0.7%) 127.69(hourly_sma_20 -0.98%) 124.72(weak_daily_ema_10 -3.28%) Resistance Levels:

2	Jul/27	14	125.92	124.72	127.56(0.02)	127.89(0.05)	128.2(-0.18)	127.98	0.7	-3	20(-0.4)	-20	[1]	[-5]	[-4]	31	-36	DR	-0.4	OpenShort	(2)	-8	-4	-14	-10	0.7,63	49
3	Jul/27	13	125.92	124.72	127.53(0.09)	127.83(0.02)	128.43(0.15)	128.08	0.7	-3	20(-1.5)	-0	[4]	[10]	[-3]	42	-13	CR	-0.6	HoldShort	(2)	7	-7	-11	14	0.9,69	49
4	Jul/27	12	125.92	124.72	127.42(0.07)	127.8(0.03)	128.24(0.19)	128.27	0.8	-3	22(-0.3)	-0	[3]	[12]	[-1]	58	48	CR	0	HoldShort	(4)	9	-2	-11	16	1.3,75	49
5	Jul/27	11	125.92	124.72	127.33(0.07)	127.76(0.11)	128(0.16)	128.34	0.8	-3	22(0.3)	5	[3]	[12]	[2]	73	49	RG	0.5	Wait	(4)	7	-5	20	7	1.5,85	49

6	Jul/27	10	125.92	124.72	127.24(0.08)	127.62(0.16)	127.79(0.19)	128.5	0.8	-3	22(2.9)	5	[4]	[15]	[1]	75	67	RG	1.1	SmallShort	(4)	9	-14	22	18	1.9,77	49
7	Jul/27	9	125.92	124.72	127.14(0.05)	127.42(0.1)	127.55(0.26)	128.89	1	-3	19(3.7)	25	[2]	[16]	[28]	92	155	UT	2.3	OpenLong?	(4)	12	59	22	20	3,67	49
8	Jul/26	15	126.13	124.04	127.08(0.03)	127.29(-0.03)	127.22(-0.12)	127.23	0.3	-7	15(1.4)	-35	[1]	[-5]	[0]	13	-52	RG	0	Wait?	(-1)	-6	6	-11	2	0.3,55	45
9	Jul/26	14	126.13	124.04	127.04(0.1)	127.33(-0.02)	127.37(-0.13)	127.06	0.3	-7	14(-6.7)	-25	[5]	[-5]	[-5]	8	-134	DR	-0.6	OpenShort	(1)	-6	-6	-13	-11	0,58	45
10	Jul/26	13	126.13	124.04	126.91(0.1)	127.35(0.02)	127.53(0.08)	127.22	0.3	-7	20(-4)	-20	[5]	[6]	[-7]	25	-61	CR	-0.4	HoldShort	(5)	4	-10	-17	-10	0.4,65	45

11	Jul/26	12	126.13	124.04	126.78(0.11)	127.32(0.06)	127.43(0.1)	127.49	0.4	-7	24(-2.7)	-10	[5]	[8]	[3]	47	-26	RG	0.1	Wait	(5)	5	14	-8	-6	0.8,77	45
12	Jul/26	11	126.13	124.04	126.64(0.08)	127.32(0)	127.3(-0.07)	127.11	0.3	-7	27(-2)	-35	[4]	[-2]	[-9]	48	-59	DR	-0.2	OpenShort	(5)	-3	-28	4	-8	0.5,85	45
13	Jul/26	10	126.13	124.04	126.54(0.13)	127.24(0.17)	127.39(0.09)	127.89	0.5	-7	29(-0.2)	-5	[6]	[10]	[2]	75	0	RG	0.5	Wait	(6)	4	0	7	9	1.3,92	45
14	Jul/26	9	126.13	124.04	126.37(0.17)	127.03(0.1)	127.27(0.07)	127.89	0.5	-7	29(-3.6)	25	[8]	[8]	[14]	71	-34	UT	0.6	OpenLong?	(6)	3	38	-1	20	1.5,83	45
15	Jul/25	15	126.55	123.68	126.15(0.13)	126.9(0.03)	127.18(-0.02)	126.83	0.1	-10	33(2.5)	-35	[6]	[1]	[-2]	36	-86	CR	-0.3	HoldShort?	(6)	-1	2	-15	-9	0.6,71	43

16	Jul/25	14	126.55	123.68	125.98(0.12)	126.86(-0.01)	127.21(0.02)	126.77	0.1	-10	30(-1.7)	-45	[6]	[2]	[-9]	54	-57	CR	-0.3	HoldShort	(6)	1	-22	-6	-5	0.6,89	43
17	Jul/25	13	126.55	123.68	125.83(0.14)	126.86(0)	127.18(0.07)	127.4	0.2	-10	32(-0.4)	-20	[6]	[4]	[1]	75	-3	RG	0.2	Wait	(7)	3	-7	4	20	1.1,97	43
18	Jul/25	12	126.55	123.68	125.65(0.17)	126.87(0.1)	127.09(0.24)	127.6	0.2	-10	32(0.2)	0	[8]	[15]	[6]	80	48	RG	0.4	Wait	(7)	11	10	8	18	1.4,95	43
19	Jul/25	11	126.55	123.68	125.44(0.12)	126.74(0.22)	126.78(0.15)	127.31	0.2	-10	32(1.1)	-15	[6]	[13]	[3]	71	66	RG	0.4	Wait	(7)	7	13	2	-13	1.3,88	43
20	Jul/25	10	126.55	123.68	125.29(0.06)	126.46(0.15)	126.59(0.02)	126.95	0.1	-10	31(0.8)	-40	[3]	[5]	[4]	64	73	RG	0.3	Wait	(5)	1	13	6	-12	1.2,84	43

21	Jul/25	9	126.55	123.68	125.22(0.1)	126.27(0.17)	126.57(0.02)	126.6	0	-10	30(1.1)	-45	[5]	[6]	[-6]	57	13	CR	0	HoldShort?	(3)	1	-14	-1	-11	1.1,79	43
22	Jul/22	15	127.07	123.56	125.1(0.13)	126.05(0.17)	126.55(-0.06)	126.98	-0	-11	29(5.4)	-10	[6]	[3]	[11]	65	3	RG	0.3	Wait?	(5)	-3	30	-3	16	1.5,77	37
23	Jul/22	14	127.07	123.56	124.94(0.1)	125.84(0.1)	126.63(-0.07)	126.14	-0.2	-11	24(-0.5)	-50	[5]	[0]	[-6]	47	-19	DR	-0.4	OpenShort	(5)	-3	-8	-15	-6	1,72	37
24	Jul/22	13	127.07	123.56	124.81(0.14)	125.71(0.25)	126.72(0.31)	126.37	-0.1	-11	24(0)	-15	[6]	[21]	[-4]	61	56	CR	-0.3	HoldShort	(6)	14	-3	-14	-12	1.3,78	37
25	Jul/22	12	127.07	123.56	124.63(0.18)	125.4(0.23)	126.33(0.26)	126.45	-0.1	-11	24(-1.4)	-5	[8]	[19]	[-4]	75	36	CR	0.1	HoldShort	(6)	12	-13	-4	7	1.5,87	37

26	Jul/22	11	127.07	123.56	124.41(0.22)	125.11(0.25)	126(0.36)	126.82	-0	-11	26(-0.1)	15	[10]	[25]	[-1]	93	60	CR	0.6	OpenShort	(10)	16	-22	16	20	1.9,95	37
27	Jul/22	10	127.07	123.56	124.14(0.26)	124.8(0.33)	125.55(0.46)	127.43	0.1	-11	26(2.4)	25	[12]	[31]	[22]	102	123	UT	1.4	HoldLong	(11)	21	37	15	20	2.5,89	37
28	Jul/22	9	127.07	123.56	123.82(0.23)	124.39(0.19)	124.98(0.22)	126.41	-0.1	-11	23(-2)	40	[11]	[17]	[29]	87	34	UT	1.2	HoldLong?	(10)	10	68	8	20	2.2,82	37
29	Jul/21	15	127.48	123.38	123.54(0.16)	124.15(0.02)	124.7(0.17)	124.55	-0.5	-13	25(-0.6)	-15	[7]	[9]	[-1]	46	-39	CR	-0.1	HoldShort?	(8)	8	-4	-6	19	0.8,76	37
30	Jul/21	14	127.48	123.38	123.34(0.19)	124.13(-0.03)	124.49(0.21)	124.66	-0.5	-13	26(-2.6)	-5	[9]	[10]	[3]	57	-31	RG	0.1	Wait	(8)	10	-1	2	20	0.9,84	37

31	Jul/21	13	127.48	123.38	123.1(0.18)	124.17(0.02)	124.23(0.15)	124.69	-0.5	-13	29(-1.5)	-10	[8]	[8]	[1]	62	-15	RG	0.3	Wait	(9)	7	-10	11	20	1,87	37
32	Jul/21	12	127.48	123.38	122.88(0.2)	124.14(0.08)	124.04(0.19)	124.96	-0.5	-13	30(-0.3)	10	[9]	[12]	[8]	64	16	RG	0.6	Wait	(9)	9	11	9	20	1.3,81	37
33	Jul/21	11	127.48	123.38	122.64(0.18)	124.04(0.1)	123.81(0.19)	124.65	-0.5	-13	30(-0.2)	20	[8]	[12]	[16]	51	26	UT	0.5	OpenLong	(9)	9	45	2	11	1.2,71	37
34	Jul/21	10	127.48	123.38	122.42(0.14)	123.91(0.06)	123.58(-0.1)	123.43	-0.7	-13	31(-0.6)	-35	[7]	[-3]	[-4]	29	-89	DR	-0.1	OpenShort	(6)	-5	1	-8	-20	0.6,64	37
35	Jul/21	9	127.48	123.38	122.25(0.1)	123.83(0.09)	123.7(-0.34)	123.4	-0.8	-13	31(-0.5)	-50	[5]	[-14]	[-10]	38	-97	DR	-0.2	OpenShort?	(6)	-16	-14	-7	-20	0.7,70	37

36	Jul/20	15	127.83	123.64	122.13(0.12)	123.72(0.18)	124.12(-0.1)	123.77	-0.7	-13	32(0.6)	-40	[6]	[-1]	[-5]	46	-17	DR	-0.2	OpenShort?	(6)	-5	-1	-13	-20	1,71	41
37	Jul/20	14	127.83	123.64	121.98(0.13)	123.5(0.21)	124.25(-0.02)	123.79	-0.7	-13	31(0.5)	-30	[6]	[4]	[-2]	54	14	CR	-0.3	HoldShort	(6)	-1	9	-19	-20	1.1,76	41
38	Jul/20	13	127.83	123.64	121.82(0.12)	123.24(0.24)	124.28(0.02)	123.54	-0.8	-13	31(0.4)	-50	[6]	[6]	[-15]	59	21	CR	-0.4	HoldShort	(6)	1	-29	-17	-20	1,84	41
39	Jul/20	12	127.83	123.64	121.68(0.12)	122.94(0.31)	124.26(0.23)	124.32	-0.6	-13	30(2.2)	-35	[6]	[18]	[-10]	85	154	CR	0	OpenShort	(7)	11	-30	-8	12	1.6,95	41
40	Jul/20	11	127.83	123.64	121.53(0.14)	122.56(0.44)	123.97(0.55)	125.16	-0.5	-13	28(4.7)	10	[7]	[36]	[14]	110	298	RG	0.8	SmallShort	(8)	26	28	2	20	2.4,100	41

41	Jul/20	10	127.83	123.64	121.36(0.06)	122.02(0.34)	123.29(0.44)	124.4	-0.6	-13	23(2.5)	-20	[3]	[27]	[11]	110	301	RG	0.9	SmallShort	(5)	20	15	6	20	2.4,100	41
42	Jul/20	9	127.83	123.64	121.29(0.08)	121.61(0.31)	122.75(0.45)	123.98	-0.7	-13	21(2.9)	5	[4]	[27]	[17]	110	253	RG	1.1	SmallShort?	(3)	21	25	19	20	2.4,100	41
43	Jul/19	15	128.1	124.11	121.19(0.03)	121.24(0.25)	122.2(0.47)	123.3	-0.9	-12	18(1.1)	-10	[1]	[26]	[14]	103	260	RG	1.1	SmallShort?	(2)	22	13	27	20	2.1,100	30
44	Jul/19	14	128.1	124.11	121.15(0.07)	120.94(0.22)	121.63(0.4)	122.94	-1	-12	17(1.9)	5	[3]	[23]	[23]	91	181	RG	1.5	SmallShort	(1)	18	36	34	20	2,91	30
45	Jul/19	13	128.1	124.11	121.06(0.03)	120.67(0.12)	121.15(0.34)	121.97	-1.1	-12	15(0.5)	-5	[1]	[17]	[15]	52	135	RG	1	SmallShort	(1)	16	16	36	20	1.1,74	30

46	Jul/19	12	128.1	124.11	121.02(0.02)	120.53(0.05)	120.74(0.22)	121.54	-1.2	-12	14(0.1)	-15	[1]	[10]	[12]	23	75	RG	1	SmallShort	(1)	10	11	28	20	0.7,55	30
47	Jul/19	11	128.1	124.11	121(-0.02)	120.47(0.07)	120.47(0.17)	121.25	-1.3	-12	14(-0.3)	-20	[-1]	[8]	[17]	-10	84	UR	1	SmallShort	(1)	8	30	26	20	0.3,33	30
48	Jul/19	10	128.1	124.11	121.02(-0.06)	120.39(-0.02)	120.27(0.04)	120.46	-1.4	-12	15(-0.3)	-50	[-3]	[-1]	[-3]	-55	23	DT	0.2	OpenShort	(-3)	2	-3	-18	7	-0.7,13	30
49	Jul/19	9	128.1	124.11	121.09(-0.03)	120.41(-0.07)	120.22(0.02)	120.55	-1.4	-12	15(0.3)	-50	[-1]	[-3]	[6]	-61	-5	DP	0.4	OpenShort?	(-3)	1	22	-20	18	-0.7,7	30
50	Jul/18	15	128.31	124.57	121.13(-0.06)	120.49(-0.18)	120.2(-0.11)	119.96	-1.5	-13	15(1)	-50	[-3]	[-13]	[-6]	-87	-65	DT	-0.3	HoldShort?	(-3)	-5	-7	-29	9	-1.5,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI