Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 23 2022



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220623 DLRHourly  Intraday  $135.41  $136.64  2.36%  0.93%  3.29%  0.8  $-4.98%  1.2%-0.3%Chart
  2 20220527 CDWHourly  Intraday  $169.62  $170.73  1.75%  0.67%  2.42%  1  3.21%  1.29%-0.35%Chart
  3 20220504 NOCHourly  Intraday  $452.77  $462.57  0.34%  2.17%  2.51%  0.7  $-3.48%  1.03%-0.34%Chart
  4 20220201 FISVHourly  Intraday  $106.57  $108.65  0.83%  1.97%  2.8%  0.8  $-8.31%  1.49%-0.34%Chart
  5 20211014 AGIOHourly  Intraday  $46.22  $46.61  1.65%  0.86%  2.51%  0.6  2.68%  1.14%-0.3%Chart
 
  6 20210910 DUSTHourly  Intraday  $20.81  $21.35  0.19%  2.6%  2.79%  0.7  5.71%  1.19%-0.24%Chart
  7 20210507 DARHourly  Intraday  $70.93  $72.71  0.21%  2.52%  2.73%  0.8  4.65%  0.93%-0.32%Chart
  8 20210203 JETSHourly  Intraday  $22.1  $22.38  1.24%  1.28%  2.52%  0.6  5.23%  0.97%-0.36%Chart
  9 20201109 IYTHourly  Intraday  $214.36  $209.72  4.71%  -2.27%  2.44%  0.9  4.33%  1.17%-0.27%Chart
  10 20201007 XMEHourly  Intraday  $0  $24.77  -100%  103.34%  3.34%  0.9  1.74%  1.26%-0.37%Chart
 
  11 20200810 BLUEHourly  Intraday  $63.33  $65.69  -0.24%  3.72%  3.48%  0.7  $-5.31%  0.92%-0.34%Chart
  12 20200706 QRVOHourly  Intraday  $0  $113.63  -100%  103.02%  3.02%  0.9  $-2.41%  1.15%-0.31%Chart
  13 20200702 PPGHourly  Intraday  $109.19  $109.07  2.67%  -0.11%  2.56%  0.9  $-1.86%  1.21%-0.34%Chart
  14 20191211 LRCXHourly  Intraday  $275.26  $275.46  2.3%  0.080000000000001%  2.38%  0.9  4.52%  0.94%-0.28%Chart
  15 20191125 OIHHourly  Intraday  $0  $240  -100%  102.48%  2.48%  0.9  $-4.67%  1.04%-0.33%Chart
 
  16 20190905 MCHPHourly  Intraday  $0  $88.83  -100%  102.68%  2.68%  0.8  7.45%  0.92%-0.23%Chart
  17 20190311 DALHourly  Intraday  $0  $51.12  -100%  103.09%  3.09%  0.8  $-0.74%  0.95%-0.28%Chart
  18 20181128 KSUHourly  Intraday  $0  $102.75  -100%  102.36%  2.36%  1  $-2.33%  1.23%-0.36%Chart
  19 20180518 YELPHourly  Intraday  $0  $46.44  -100%  102.68%  2.68%  0.9  $-8.29%  1.1%-0.3%Chart
  20 20170522 OKTAHourly  Intraday  $0  $25.01  -100%  103.18%  3.18%  0.7  3.92%  1.07%-0.3%Chart
 
  21 20161019 NOWHourly  Intraday  $0  $78.92  -100%  103.62%  3.62%  0.6  $-0.03%  0.97%-0.26%Chart
  22 20160412 EWJHourly  Intraday  $0  $46.08  -100%  102.31%  2.31%  0.8  4.6%  1.12%-0.35%Chart
  23 20151028 AZNHourly  Intraday  $0  $32.12  -100%  102.42%  2.42%  0.7  0.03%  1.06%-0.32%Chart
  24 20151005 BBTHourly  Intraday  $0  $36.57  -100%  102.29%  2.29%  1  0.38%  0.96%-0.25%Chart
  25 20150507 NXPIHourly  Intraday  $0  $100.16  -100%  102.28%  2.28%  0.7  1.91%  0.94%-0.25%Chart
 
  26 20150225 OSTKHourly  Intraday  $0  $22.58  -100%  102.5%  2.5%  1  $-1.46%  1.16%-0.25%Chart
  27 20141028 ADSKHourly  Intraday  $0  $56.1  -100%  102.43%  2.43%  0.8  3.81%  1.23%-0.27%Chart
  28 20130410 STTHourly  Intraday  $0  $59.94  -100%  102.5%  2.5%  1  $-4.42%  1.04%-0.37%Chart
 
Total return: 75.61%
Avg positive open return: 1.66(39%)   Avg negative open return: -94.13(61%)
Avg positive intraday return: 63.85(93%)   Avg negative intraday return: -1.19(7%)
Avg positive next week return: 3.61(54%)   Avg negative next week return: -3.71(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA