|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $125.2900 One month high (close): $141.5100
DLR Daily Change: 0.28% Daily StdDev 1.95% DLR EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $133.22(0.28%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 133.76 | 136.3 | 134.19(0.02) | 134.48(-0.01) | 135.27(-0.13) | 134.25 | 0.1 | | 7 | 24(-0.2) | 5 | [1] | [-8] | [-17] | 28 | -53 | DR | -1 | OpenShort? | | (2) | -7 | -38 | -20 | -6 | 0.1,75 | 64 | Sample size 14 Avg positive next hour return: 0.3%(43%) Avg negative next hour return: -0.54%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.76(daily_ema_20 -0.36%)
Resistance Levels: 134.48(hourly_sma_10 0.17%) 136.3(weak_daily_ema_10 1.53%)
|
| | | 2 | Jun/9 | 14 | 133.76 | 136.3 | 134.16(0.01) | 134.5(0.03) | 135.44(0.12) | 135.27 | 0.3 | | 7 | 24(0.4) | 15 | [1] | [6] | [-8] | 70 | 102 | CR | -0.2 | HoldShort | | (4) | 6 | -30 | -2 | 20 | 1.1,92 | 64 | | 3 | Jun/9 | 13 | 133.76 | 136.3 | 134.14(0.04) | 134.46(0.13) | 135.28(0.49) | 136.06 | 0.5 | | 7 | 23(1.9) | 50 | [2] | [28] | [14] | 98 | 222 | UT | 0.8 | OpenLong | | (2) | 25 | 21 | 17 | 20 | 1.9,100 | 64 | | 4 | Jun/9 | 12 | 133.76 | 136.3 | 134.08(0.02) | 134.28(0.04) | 134.62(0.42) | 135.49 | 0.4 | | 7 | 21(0.8) | 50 | [1] | [22] | [12] | 88 | 196 | UT | 0.9 | HoldLong | | (1) | 22 | 8 | 30 | 20 | 1.5,100 | 64 | | 5 | Jun/9 | 11 | 133.76 | 136.3 | 134.05(0.03) | 134.23(0.04) | 134.06(0.28) | 135.27 | 0.3 | | 7 | 21(0.8) | 50 | [2] | [15] | [13] | 76 | 131 | UT | 1.3 | HoldLong | | (1) | 14 | 5 | 46 | 20 | 1.3,93 | 64 | | | | |
| 6 | Jun/9 | 10 | 133.76 | 136.3 | 134.01(0.01) | 134.17(0.14) | 133.68(0.18) | 135.14 | 0.3 | | 7 | 20(-0.3) | 50 | [1] | [12] | [17] | 48 | 115 | UT | 1.7 | OpenLong | | (1) | 9 | 28 | 32 | 20 | 1.3,65 | 64 | | 7 | Jun/9 | 9 | 133.76 | 136.3 | 134(-0.04) | 133.98(0.07) | 133.44(-0.15) | 134.4 | 0.1 | | 7 | 20(-0.7) | 50 | [-2] | [-7] | [20] | -3 | 34 | RG | 1.1 | SmallShort? | | (-2) | -8 | 60 | 3 | -8 | 0.5,35 | 64 | | 8 | Jun/8 | 15 | 133.49 | 136.79 | 134.06(-0.07) | 133.88(0.03) | 133.64(-0.22) | 132.83 | -0.1 | | 9 | 21(1.7) | 15 | [-4] | [-12] | [-8] | -61 | -74 | RG | -0.9 | SmallLong? | | (-5) | -11 | 6 | -31 | -20 | -1.3,22 | 67 | | 9 | Jun/8 | 14 | 133.49 | 136.79 | 134.16(-0.08) | 133.84(-0.07) | 133.94(-0.34) | 132.67 | -0.2 | | 9 | 19(1.4) | -10 | [-4] | [-21] | [-18] | -49 | -114 | DT | -1.4 | OpenShort | | (-4) | -17 | -28 | -30 | -20 | -1.7,44 | 67 | | 10 | Jun/8 | 13 | 133.49 | 136.79 | 134.27(-0.07) | 133.94(0.02) | 134.4(-0.21) | 133.4 | -0 | | 9 | 18(-0.3) | 0 | [-4] | [-12] | [-18] | -11 | -42 | RG | -1.2 | SmallLong | | (-3) | -11 | -42 | -12 | -20 | -1.1,67 | 67 | | | | |
| 11 | Jun/8 | 12 | 133.49 | 136.79 | 134.37(-0.04) | 133.91(0.07) | 134.68(0.12) | 134.5 | 0.2 | | 9 | 18(-1.1) | 35 | [-2] | [7] | [-2] | 31 | 79 | RG | -0.2 | Wait | | (-2) | 6 | -11 | 0 | 19 | 0.2,76 | 67 | | 12 | Jun/8 | 11 | 133.49 | 136.79 | 134.43(-0.04) | 133.81(-0.01) | 134.52(0.31) | 134.78 | 0.3 | | 9 | 19(-1) | 50 | [-2] | [14] | [12] | 42 | 148 | UR | 0.3 | SmallShort | | (-2) | 16 | 17 | 14 | 20 | 0.4,82 | 67 | | 13 | Jun/8 | 10 | 133.49 | 136.79 | 134.48(-0.04) | 133.82(-0.04) | 134.11(0.27) | 134.34 | 0.2 | | 9 | 20(-0.5) | 45 | [-2] | [12] | [-0] | 25 | 98 | RG | 0.2 | Wait | | (-3) | 14 | -22 | 25 | 20 | -0.1,77 | 67 | | 14 | Jun/8 | 9 | 133.49 | 136.79 | 134.54(-0.04) | 133.88(0.01) | 133.75(0.2) | 134.93 | 0.3 | | 9 | 21(-1.2) | 50 | [-2] | [9] | [13] | 30 | 120 | UR | 1.2 | SmallShort? | | (-1) | 10 | 7 | 37 | 20 | 0.4,70 | 67 | | 15 | Jun/7 | 15 | 133.21 | 137.22 | 134.59(-0.05) | 133.87(0.01) | 133.48(0.26) | 134.76 | 0.3 | | 11 | 22(-0.1) | 50 | [-3] | [13] | [21] | 1 | 126 | UR | 1.3 | SmallShort? | | (-3) | 13 | 37 | 32 | 20 | 0.2,46 | 62 | | | | |
| 16 | Jun/7 | 14 | 133.21 | 137.22 | 134.66(-0.15) | 133.85(-0.12) | 133.13(0.02) | 133.8 | 0.1 | | 11 | 22(-3.7) | 45 | [-8] | [-4] | [16] | -51 | 97 | RG | 0.6 | Wait | | (-5) | 1 | 39 | 9 | 20 | -0.8,19 | 62 | | 17 | Jun/7 | 13 | 133.21 | 137.22 | 134.86(-0.17) | 134.01(-0.18) | 133.1(-0.32) | 132.78 | -0.1 | | 11 | 26(-0.3) | 5 | [-9] | [-23] | [4] | -81 | -60 | RG | -0.3 | Wait | | (-10) | -16 | 14 | 6 | -20 | -1.7,12 | 62 | | 18 | Jun/7 | 12 | 133.21 | 137.22 | 135.09(-0.18) | 134.25(-0.19) | 133.53(-0.39) | 132.41 | -0.2 | | 11 | 26(1.6) | -20 | [-9] | [-27] | [-21] | -95 | -118 | DT | -0.9 | OpenShort | | (-10) | -20 | -48 | -0 | -20 | -2.1,8 | 62 | | 19 | Jun/7 | 11 | 133.21 | 137.22 | 135.34(-0.12) | 134.5(-0.06) | 134.05(-0.13) | 133.67 | 0.1 | | 11 | 24(-0.6) | 30 | [-6] | [-9] | [5] | -77 | -32 | RG | -0.3 | Wait | | (-7) | -7 | 25 | -5 | -20 | -1.4,8 | 62 | | 20 | Jun/7 | 10 | 133.21 | 137.22 | 135.5(-0.15) | 134.58(-0.22) | 134.22(-0.32) | 133.02 | -0 | | 11 | 25(3.5) | -20 | [-8] | [-23] | [-13] | -100 | -109 | DT | -1 | HoldShort | | (-8) | -16 | -24 | -10 | -20 | -2.1,3 | 62 | | | | |
| 21 | Jun/7 | 9 | 133.21 | 137.22 | 135.71(-0.07) | 134.87(-0.13) | 134.65(-0.2) | 133.65 | 0.1 | | 11 | 21(1.5) | -0 | [-4] | [-14] | [-19] | -94 | -128 | RG | -1 | SmallLong? | | (-6) | -10 | -47 | -8 | -20 | -2,6 | 62 | | 22 | Jun/6 | 15 | 133.1 | 137.11 | 135.8(-0.03) | 135.05(-0.07) | 134.92(-0.03) | 134.9 | 0.4 | | 9 | 20(0.4) | 50 | [-2] | [-3] | [2] | -62 | -48 | RG | -0 | Wait? | | (-2) | -2 | 1 | 6 | 5 | -0.9,11 | 62 | | 23 | Jun/6 | 14 | 133.1 | 137.11 | 135.84(-0.1) | 135.14(-0.03) | 134.96(0.01) | 134.87 | 0.4 | | 9 | 20(-0.9) | 25 | [-5] | [-1] | [-0] | -70 | 32 | RG | -0.1 | Wait | | (-2) | 1 | 1 | -2 | -4 | -1,5 | 62 | | 24 | Jun/6 | 13 | 133.1 | 137.11 | 135.97(-0.1) | 135.18(-0.1) | 134.94(-0.01) | 134.84 | 0.4 | | 9 | 20(0) | 30 | [-5] | [-4] | [3] | -69 | 18 | RG | -0.1 | Wait | | (-6) | -1 | 8 | 3 | -1 | -1.1,9 | 62 | | 25 | Jun/6 | 12 | 133.1 | 137.11 | 136.1(-0.1) | 135.31(-0.11) | 134.95(-0.11) | 134.62 | 0.3 | | 9 | 20(0.3) | 5 | [-5] | [-9] | [-10] | -79 | -37 | RG | -0.3 | Wait | | (-5) | -6 | -28 | 4 | -11 | -1.5,9 | 62 | | | | |
| 26 | Jun/6 | 11 | 133.1 | 137.11 | 136.24(-0.07) | 135.46(-0.17) | 135.1(-0.04) | 135.36 | 0.5 | | 9 | 20(-0.3) | 45 | [-4] | [-7] | [8] | -63 | -1 | RG | 0.3 | Wait | | (-4) | -2 | 10 | 10 | 20 | -0.9,10 | 62 | | 27 | Jun/6 | 10 | 133.1 | 137.11 | 136.33(-0.11) | 135.69(-0.19) | 135.15(-0.15) | 135.09 | 0.4 | | 9 | 20(0.5) | 20 | [-6] | [-13] | [3] | -79 | -17 | RG | -0.1 | Wait | | (-5) | -8 | 9 | -1 | 4 | -1.3,4 | 62 | | 28 | Jun/6 | 9 | 133.1 | 137.11 | 136.48(-0.1) | 135.95(-0.17) | 135.35(-0.05) | 134.85 | 0.4 | | 9 | 20(0.4) | 20 | [-5] | [-8] | [-2] | -92 | -32 | RG | -0.5 | Wait? | | (-6) | -3 | 2 | -8 | -18 | -1.7,1 | 62 | | 29 | Jun/3 | 15 | 133.36 | 136.82 | 136.62(-0.15) | 136.18(-0.18) | 135.42(-0.19) | 134.8 | 0.3 | | 8 | 20(0.7) | -25 | [-8] | [-15] | [-11] | -93 | -28 | DT | -0.7 | HoldShort? | | (-6) | -10 | -22 | -9 | -20 | -1.9,5 | 56 | | 30 | Jun/3 | 14 | 133.36 | 136.82 | 136.82(-0.16) | 136.42(-0.1) | 135.68(-0.12) | 135.39 | 0.4 | | 8 | 19(-2.3) | -15 | [-8] | [-9] | [-7] | -77 | 27 | DT | -0.3 | HoldShort | | (-7) | -6 | -13 | 2 | -20 | -1.5,11 | 56 | | | | |
| 31 | Jun/3 | 13 | 133.36 | 136.82 | 137.04(-0.12) | 136.42(0) | 135.84(-0.29) | 135.74 | 0.5 | | 8 | 21(-1.4) | -5 | [-6] | [-15] | [-5] | -69 | -43 | RG | -0.1 | Wait | | (-8) | -15 | -2 | -5 | -20 | -1.2,11 | 56 | | 32 | Jun/3 | 12 | 133.36 | 136.82 | 137.21(-0.12) | 136.56(0.01) | 136.23(-0.23) | 135.8 | 0.5 | | 8 | 23(-0.3) | 10 | [-6] | [-12] | [1] | -67 | -39 | RG | -0.4 | Wait | | (-7) | -12 | 16 | -6 | -20 | -1.2,13 | 56 | | 33 | Jun/3 | 11 | 133.36 | 136.82 | 137.38(-0.12) | 136.55(-0.15) | 136.55(-0.27) | 135.37 | 0.4 | | 8 | 23(0.9) | -25 | [-6] | [-18] | [-16] | -82 | -99 | DT | -1 | HoldShort | | (-7) | -14 | -28 | -27 | -20 | -1.7,11 | 56 | | 34 | Jun/3 | 10 | 133.36 | 136.82 | 137.55(-0.1) | 136.76(-0.11) | 136.92(-0.2) | 136.1 | 0.5 | | 8 | 22(0.9) | 5 | [-5] | [-13] | [-3] | -54 | -61 | RG | -0.7 | Wait | | (-6) | -10 | -1 | -11 | -13 | -1.3,29 | 56 | | 35 | Jun/3 | 9 | 133.36 | 136.82 | 137.69(-0.08) | 136.91(-0.09) | 137.2(-0.06) | 136.11 | 0.5 | | 8 | 21(0.7) | -15 | [-4] | [-5] | [-24] | -49 | -45 | DT | -1 | OpenShort? | | (-5) | -3 | -63 | -7 | -18 | -1.5,39 | 56 | | | | |
| 36 | Jun/2 | 15 | 133.65 | 136.25 | 137.8(-0.03) | 137.03(0.04) | 137.28(0.3) | 137.8 | 0.8 | | 7 | 20(0.8) | 50 | [-2] | [19] | [10] | 0 | 104 | UR | 0.5 | SmallShort? | | (-2) | 15 | 17 | 15 | 20 | 0,50 | 67 | | 37 | Jun/2 | 14 | 133.65 | 136.25 | 137.84(-0.14) | 136.97(-0.03) | 136.87(0.24) | 137.34 | 0.7 | | 7 | 20(-4.5) | 15 | [-7] | [13] | [5] | -22 | 160 | UR | 0.4 | SmallShort | | (-3) | 12 | 2 | 15 | 20 | -0.5,41 | 67 | | 38 | Jun/2 | 13 | 133.65 | 136.25 | 138.04(-0.14) | 137.01(-0.03) | 136.54(-0.04) | 137.3 | 0.7 | | 7 | 24(-2.9) | 5 | [-7] | [-2] | [6] | -29 | 79 | RG | 0.6 | Wait | | (-8) | -2 | 4 | 21 | 20 | -0.6,36 | 67 | | 39 | Jun/2 | 12 | 133.65 | 136.25 | 138.23(-0.13) | 137.05(-0.13) | 136.59(-0.02) | 137.21 | 0.7 | | 7 | 27(-1.4) | 30 | [-7] | [-3] | [12] | -45 | 55 | RG | 0.4 | Wait | | (-8) | -1 | 17 | 19 | 20 | -0.7,23 | 67 | | 40 | Jun/2 | 11 | 133.65 | 136.25 | 138.41(-0.14) | 137.23(-0.2) | 136.62(-0.1) | 136.75 | 0.6 | | 7 | 28(-0.4) | 25 | [-7] | [-9] | [13] | -68 | -6 | RG | 0.1 | Wait | | (-8) | -5 | 34 | 2 | 18 | -1.1,10 | 67 | | | | |
| 41 | Jun/2 | 10 | 133.65 | 136.25 | 138.6(-0.16) | 137.51(-0.28) | 136.75(-0.26) | 135.84 | 0.4 | | 7 | 29(2.5) | -15 | [-8] | [-19] | [-1] | -92 | -104 | DT | -0.6 | OpenShort | | (-9) | -13 | 6 | -3 | -20 | -1.8,3 | 67 | | 42 | Jun/2 | 9 | 133.65 | 136.25 | 138.82(-0.15) | 137.89(-0.23) | 137.1(-0.27) | 135.68 | 0.4 | | 7 | 26(2.7) | -30 | [-8] | [-19] | [-29] | -103 | -146 | DT | -1 | HoldShort? | | (-9) | -14 | -69 | -7 | -20 | -2.2,2 | 67 | | 43 | Jun/1 | 15 | 133.88 | 135.02 | 139.03(-0.04) | 138.21(-0.1) | 137.47(-0.04) | 137.54 | 0.6 | | 4 | 24(2.5) | 20 | [-2] | [-3] | [3] | -74 | -81 | RG | 0.1 | Wait? | | (-5) | -2 | 8 | 5 | -10 | -1.2,6 | 67 | | 44 | Jun/1 | 14 | 133.88 | 135.02 | 139.03(0) | 138.35(-0.09) | 137.52(-0.24) | 137.32 | 0.6 | | 4 | 21(-0.1) | 10 | [0] | [-12] | [-5] | -83 | -191 | DR | -0.2 | HoldShort | | (-3) | -12 | -7 | -1 | -20 | -1.4,2 | 67 | | 45 | Jun/1 | 13 | 133.88 | 135.02 | 139.03(0) | 138.48(-0.07) | 137.85(-0.3) | 137.51 | 0.6 | | 4 | 21(0) | 15 | [0] | [-15] | [-1] | -81 | -184 | DR | -0.3 | HoldShort | | (1) | -15 | 8 | -8 | -20 | -1.3,2 | 67 | | | | |
| 46 | Jun/1 | 12 | 133.88 | 135.02 | 139.09(-0.05) | 138.58(-0.1) | 138.27(-0.31) | 137.29 | 0.6 | | 4 | 21(1.3) | -20 | [-3] | [-17] | [-13] | -88 | -157 | DT | -0.8 | OpenShort | | (-1) | -16 | -15 | -23 | -20 | -1.5,0 | 67 | | 47 | Jun/1 | 11 | 133.88 | 135.02 | 139.16(-0.03) | 138.72(-0.24) | 138.7(-0.15) | 137.7 | 0.6 | | 4 | 20(0.4) | 5 | [-2] | [-12] | [-5] | -79 | -108 | RG | -0.9 | SmallLong | | (-2) | -8 | -4 | -27 | 5 | -1.3,4 | 67 | | 48 | Jun/1 | 10 | 133.88 | 135.02 | 139.2(-0.06) | 139.06(-0.26) | 138.91(-0.2) | 137.81 | 0.7 | | 4 | 19(1) | -30 | [-3] | [-16] | [-17] | -56 | -88 | DT | -1 | OpenShort | | (-2) | -10 | -40 | -19 | -9 | -1.2,24 | 67 | | 49 | Jun/1 | 9 | 133.88 | 135.02 | 139.29(-0.01) | 139.42(-0.13) | 139.19(0.06) | 138.9 | 0.9 | | 4 | 18(0) | 0 | [-1] | [2] | [-10] | -20 | -5 | RG | -0.3 | Wait? | | (-1) | 3 | -28 | -7 | 2 | -0.4,40 | 67 | | 50 | May/31 | 15 | 134.05 | 134.17 | 139.3(0.03) | 139.6(-0.06) | 139.11(0.16) | 139.66 | 0.9 | | 3 | 18(0.6) | 40 | [2] | [10] | [6] | 2 | 42 | UT | 0.5 | OpenLong? | | (1) | 8 | 14 | 1 | 14 | 0.3,44 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|