|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $125.2900 One month high (close): $151.5000
DLR Daily Change: 3.45% Daily StdDev 1.97% DLR EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $141.51(3.45%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.1
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 134.07 | 133.04 | 138.52(0.19) | 139.61(0.19) | 140.78(0.19) | 141.4 | 1.1 | | -2 | 28(0.9) | 50 | [10] | [20] | [6] | 90 | 73 | UT | 0.3 | HoldLong? | | (12) | 10 | 7 | -1 | 20 | 1.6,100 | 59 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces: 134.07(daily_ema_20 -5.18%)
Support Levels: 139.61(hourly_sma_10 -1.27%) 138.52(hourly_sma_20 -2.04%) 133.04(weak_daily_ema_10 -5.91%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 134.07 | 133.04 | 138.26(0.19) | 139.34(0.14) | 140.51(0.36) | 141.21 | 1.1 | | -2 | 27(1.1) | 50 | [10] | [27] | [11] | 93 | 115 | UT | 0.4 | OpenLong | | (11) | 18 | 16 | 3 | 20 | 1.7,100 | 59 | | 3 | May/27 | 13 | 134.07 | 133.04 | 138(0.2) | 139.15(0.11) | 140.01(0.51) | 140.77 | 1 | | -2 | 26(0.4) | 50 | [10] | [34] | [9] | 92 | 130 | UT | 0.5 | HoldLong | | (10) | 26 | 10 | 7 | 20 | 1.7,99 | 59 | | 4 | May/27 | 12 | 134.07 | 133.04 | 137.72(0.22) | 139(0.13) | 139.3(0.44) | 140.5 | 1 | | -2 | 25(-0.1) | 50 | [11] | [31] | [13] | 92 | 94 | UT | 0.7 | HoldLong | | (11) | 22 | 18 | 18 | 20 | 1.7,99 | 59 | | 5 | May/27 | 11 | 134.07 | 133.04 | 137.42(0.2) | 138.82(0.13) | 138.69(0.17) | 140.01 | 0.9 | | -2 | 25(-0.4) | 50 | [10] | [17] | [5] | 84 | 36 | UT | 0.8 | HoldLong | | (11) | 9 | -4 | 20 | 20 | 1.6,94 | 59 | | | | |
| 6 | May/27 | 10 | 134.07 | 133.04 | 137.15(0.25) | 138.64(0.27) | 138.45(0.25) | 140.11 | 0.9 | | -2 | 26(0.2) | 50 | [13] | [26] | [21] | 72 | 40 | UT | 1 | OpenLong | | (12) | 13 | 54 | 10 | 20 | 1.8,77 | 59 | | 7 | May/27 | 9 | 134.07 | 133.04 | 136.81(0.21) | 138.27(0.15) | 138.11(-0.12) | 138.68 | 0.7 | | -2 | 26(-2.6) | 50 | [11] | [3] | [16] | 39 | -92 | UT | 0.3 | OpenLong? | | (10) | -6 | 56 | -11 | -14 | 1.1,61 | 59 | | 8 | May/26 | 15 | 134.19 | 131.91 | 136.53(0.13) | 138.06(0.09) | 138.28(-0.32) | 137.23 | 0.4 | | -8 | 28(1.5) | -35 | [7] | [-10] | [-11] | 23 | -153 | DR | -0.6 | OpenShort? | | (9) | -16 | -10 | -19 | -20 | 0.4,63 | 43 | | 9 | May/26 | 14 | 134.19 | 131.91 | 136.35(0.16) | 137.94(0.12) | 138.72(-0.19) | 137.49 | 0.4 | | -8 | 27(-1.5) | -35 | [8] | [-3] | [-23] | 41 | -125 | DR | -0.6 | OpenShort | | (8) | -10 | -47 | -18 | -20 | 0.6,76 | 43 | | 10 | May/26 | 13 | 134.19 | 131.91 | 136.13(0.21) | 137.78(0.25) | 138.98(0.11) | 138.73 | 0.6 | | -8 | 28(0) | 10 | [11] | [17] | [-2] | 73 | 10 | CR | -0.1 | HoldShort | | (12) | 6 | -1 | -10 | 1 | 1.3,90 | 43 | | | | |
| 11 | May/26 | 12 | 134.19 | 131.91 | 135.85(0.21) | 137.43(0.18) | 138.83(0.27) | 138.74 | 0.6 | | -8 | 28(0.1) | 10 | [11] | [23] | [-6] | 80 | 69 | CR | -0 | OpenShort | | (11) | 14 | -19 | -8 | 20 | 1.4,95 | 43 | | 12 | May/26 | 11 | 134.19 | 131.91 | 135.56(0.25) | 137.18(0.25) | 138.45(0.45) | 139.24 | 0.7 | | -8 | 28(1.6) | 35 | [13] | [35] | [2] | 94 | 133 | UT | 0.4 | OpenLong | | (13) | 23 | -5 | -4 | 20 | 1.8,99 | 43 | | 13 | May/26 | 10 | 134.19 | 131.91 | 135.22(0.22) | 136.84(0.29) | 137.83(0.48) | 139.36 | 0.7 | | -8 | 26(2.5) | 35 | [11] | [37] | [14] | 103 | 211 | UT | 0.8 | HoldLong | | (14) | 25 | 24 | 5 | 20 | 2.1,100 | 43 | | 14 | May/26 | 9 | 134.19 | 131.91 | 134.92(0.24) | 136.44(0.31) | 137.17(0.43) | 138.74 | 0.6 | | -8 | 24(2.1) | 35 | [12] | [35] | [14] | 105 | 151 | UT | 0.9 | HoldLong? | | (12) | 22 | 26 | 7 | 20 | 2.2,100 | 43 | | 15 | May/25 | 15 | 134.83 | 130.93 | 134.6(0.22) | 136.02(0.28) | 136.58(0.42) | 138.05 | 0.4 | | -11 | 22(3.1) | 40 | [11] | [35] | [22] | 105 | 146 | UT | 0.9 | HoldLong? | | (12) | 22 | 51 | 11 | 20 | 2.2,100 | 43 | | | | |
| 16 | May/25 | 14 | 134.83 | 130.93 | 134.3(0.23) | 135.64(0.21) | 136.01(0.06) | 136.72 | 0.2 | | -11 | 19(-1.6) | 20 | [12] | [14] | [7] | 89 | -29 | UT | 0.5 | HoldLong | | (10) | 3 | 15 | 5 | 10 | 1.6,99 | 43 | | 17 | May/25 | 13 | 134.83 | 130.93 | 133.99(0.25) | 135.36(0.27) | 135.93(0.06) | 136.34 | 0.2 | | -11 | 20(-1.9) | 15 | [13] | [16] | [5] | 84 | -48 | UT | 0.3 | HoldLong | | (12) | 3 | 14 | 4 | -3 | 1.5,96 | 43 | | 18 | May/25 | 12 | 134.83 | 130.93 | 133.66(0.26) | 135(0.19) | 135.85(0.12) | 135.97 | 0.1 | | -11 | 22(-2) | 15 | [13] | [17] | [2] | 72 | -54 | UT | 0.1 | OpenLong | | (13) | 6 | 5 | -6 | 10 | 1.3,89 | 43 | | 19 | May/25 | 11 | 134.83 | 130.93 | 133.32(0.26) | 134.74(0.2) | 135.69(0.18) | 135.83 | 0.1 | | -11 | 24(-1.6) | 20 | [13] | [20] | [6] | 74 | -19 | UT | 0.1 | OpenLong | | (14) | 9 | 18 | -7 | 12 | 1.3,91 | 43 | | 20 | May/25 | 10 | 134.83 | 130.93 | 132.98(0.24) | 134.47(0.16) | 135.45(0.14) | 135.35 | 0.1 | | -11 | 26(-1.4) | -10 | [12] | [17] | [-10] | 72 | -20 | CR | -0 | HoldShort | | (13) | 7 | -29 | -6 | 12 | 1.2,92 | 43 | | | | |
| 21 | May/25 | 9 | 134.83 | 130.93 | 132.66(0.26) | 134.26(0.25) | 135.26(0.35) | 136.1 | 0.2 | | -11 | 27(0.4) | 30 | [13] | [30] | [5] | 90 | 93 | UT | 0.4 | HoldLong? | | (15) | 18 | 3 | 2 | 20 | 1.6,100 | 43 | | 22 | May/24 | 15 | 135.26 | 129.79 | 132.32(0.28) | 133.93(0.23) | 134.79(0.46) | 136.03 | 0.1 | | -16 | 27(1.8) | 40 | [14] | [35] | [16] | 95 | 119 | UT | 0.6 | OpenLong? | | (14) | 24 | 31 | 4 | 20 | 1.8,100 | 38 | | 23 | May/24 | 14 | 135.26 | 129.79 | 131.95(0.29) | 133.62(0.17) | 134.17(0.29) | 135.25 | -0 | | -16 | 25(-0.1) | 40 | [15] | [25] | [13] | 90 | 41 | UT | 0.5 | HoldLong | | (14) | 15 | 26 | 4 | 20 | 1.6,100 | 38 | | 24 | May/24 | 13 | 135.26 | 129.79 | 131.57(0.24) | 133.39(0.17) | 133.78(0.22) | 134.58 | -0.1 | | -16 | 25(-0.2) | 25 | [12] | [21] | [6] | 85 | 51 | UT | 0.4 | HoldLong | | (14) | 11 | 9 | 5 | 20 | 1.4,100 | 38 | | 25 | May/24 | 12 | 135.26 | 129.79 | 131.25(0.22) | 133.17(0.16) | 133.48(0.17) | 134.34 | -0.1 | | -16 | 25(0.4) | 25 | [11] | [18] | [9] | 83 | 67 | UT | 0.4 | HoldLong | | (13) | 9 | 23 | -1 | 20 | 1.5,95 | 38 | | | | |
| 26 | May/24 | 11 | 135.26 | 129.79 | 130.96(0.2) | 132.96(0.26) | 133.26(0.14) | 133.77 | -0.2 | | -16 | 25(0.6) | 30 | [10] | [19] | [12] | 78 | 50 | UT | 0.2 | HoldLong | | (11) | 7 | 37 | -1 | -8 | 1.3,95 | 38 | | 27 | May/24 | 10 | 135.26 | 129.79 | 130.7(0.17) | 132.62(0.22) | 133.07(-0.02) | 132.83 | -0.3 | | -16 | 24(-0.2) | -30 | [9] | [9] | [-12] | 69 | -9 | CR | -0.1 | HoldShort | | (9) | -1 | -25 | -5 | -20 | 1,94 | 38 | | 28 | May/24 | 9 | 135.26 | 129.79 | 130.48(0.26) | 132.33(0.33) | 133.09(0.07) | 133.47 | -0.2 | | -16 | 25(-0.2) | 20 | [13] | [18] | [5] | 87 | -4 | UT | 0.2 | HoldLong? | | (11) | 4 | 16 | 1 | -6 | 1.5,99 | 38 | | 29 | May/23 | 15 | 135.83 | 128.74 | 130.14(0.29) | 131.9(0.3) | 133(0.1) | 133.06 | -0.3 | | -24 | 25(0.2) | 5 | [15] | [16] | [-3] | 82 | -35 | CR | 0 | OpenShort? | | (13) | 5 | -5 | -3 | -3 | 1.4,97 | 38 | | 30 | May/23 | 14 | 135.83 | 128.74 | 129.76(0.3) | 131.5(0.34) | 132.87(0.17) | 133.19 | -0.3 | | -24 | 25(-0.5) | 20 | [15] | [20] | [5] | 85 | 11 | UT | 0.1 | HoldLong | | (17) | 9 | 14 | -6 | 20 | 1.6,95 | 38 | | | | |
| 31 | May/23 | 13 | 135.83 | 128.74 | 129.37(0.26) | 131.06(0.26) | 132.64(0.34) | 132.83 | -0.3 | | -24 | 25(0.1) | 20 | [13] | [26] | [3] | 83 | 99 | UT | 0.1 | HoldLong | | (16) | 17 | 3 | -7 | 20 | 1.5,95 | 38 | | 32 | May/23 | 12 | 135.83 | 128.74 | 129.03(0.26) | 130.72(0.35) | 132.19(0.47) | 132.77 | -0.3 | | -24 | 25(1.3) | 20 | [13] | [35] | [-3] | 90 | 151 | CR | 0.3 | OpenShort | | (15) | 24 | -16 | -6 | 20 | 1.7,97 | 38 | | 33 | May/23 | 11 | 135.83 | 128.74 | 128.7(0.24) | 130.27(0.4) | 131.57(0.61) | 133.17 | -0.3 | | -24 | 24(2.8) | 40 | [12] | [44] | [17] | 103 | 266 | UT | 0.8 | HoldLong | | (14) | 31 | 33 | 3 | 20 | 2.1,100 | 38 | | 34 | May/23 | 10 | 135.83 | 128.74 | 128.39(0.2) | 129.75(0.31) | 130.77(0.46) | 132.34 | -0.4 | | -24 | 21(1.8) | 35 | [10] | [33] | [9] | 103 | 228 | UT | 0.8 | HoldLong | | (12) | 24 | 8 | 5 | 20 | 2.1,100 | 38 | | 35 | May/23 | 9 | 135.83 | 128.74 | 128.13(0.23) | 129.35(0.29) | 130.17(0.53) | 132.13 | -0.4 | | -24 | 19(3) | 40 | [12] | [37] | [32] | 108 | 215 | UT | 1.1 | HoldLong? | | (12) | 27 | 68 | 10 | 20 | 2.3,100 | 38 | | | | |
| 36 | May/20 | 15 | 136.67 | 128.62 | 127.84(0.13) | 128.97(0.15) | 129.48(0.19) | 130.44 | -0.7 | | -29 | 16(2) | 5 | [7] | [11] | [14] | 95 | 120 | RG | 0.7 | Wait? | | (8) | 10 | 26 | 6 | 20 | 1.8,100 | 36 | | 37 | May/20 | 14 | 136.67 | 128.62 | 127.68(0.07) | 128.78(0.12) | 129.24(0.23) | 129.79 | -0.7 | | -29 | 14(1) | -15 | [4] | [12] | [10] | 87 | 157 | RG | 0.4 | Wait | | (5) | 12 | 22 | 3 | 20 | 1.6,97 | 36 | | 38 | May/20 | 13 | 136.67 | 128.62 | 127.59(0.06) | 128.62(0.18) | 128.94(0.18) | 129.26 | -0.8 | | -29 | 13(0.6) | -30 | [3] | [11] | [3] | 79 | 115 | RG | 0.3 | Wait | | (3) | 9 | 9 | -2 | -2 | 1.4,94 | 36 | | 39 | May/20 | 12 | 136.67 | 128.62 | 127.51(0.03) | 128.39(0.29) | 128.71(0.14) | 129.03 | -0.8 | | -29 | 12(0.5) | -35 | [2] | [11] | [1] | 77 | 126 | RG | 0.3 | Wait | | (3) | 7 | 6 | 4 | -20 | 1.3,94 | 36 | | 40 | May/20 | 11 | 136.67 | 128.62 | 127.47(0.03) | 128.02(0.27) | 128.53(0.05) | 128.87 | -0.8 | | -29 | 12(0.3) | -50 | [2] | [6] | [-5] | 77 | 93 | CR | 0.3 | OpenShort | | (1) | 3 | -18 | 7 | -8 | 1.3,94 | 36 | | | | |
| 41 | May/20 | 10 | 136.67 | 128.62 | 127.43(0.07) | 127.68(0.28) | 128.46(0.13) | 129.31 | -0.8 | | -29 | 12(1) | -10 | [4] | [11] | [16] | 85 | 112 | RG | 0.8 | SmallShort | | (3) | 7 | 37 | 7 | 20 | 1.7,92 | 36 | | 42 | May/20 | 9 | 136.67 | 128.62 | 127.34(0.02) | 127.32(0.15) | 128.46(0) | 128.41 | -0.9 | | -29 | 11(0.2) | -35 | [1] | [0] | [7] | 64 | 61 | RG | 0.1 | Wait? | | (2) | 0 | 17 | -4 | 20 | 1.1,86 | 36 | | 43 | May/19 | 15 | 137.57 | 129.46 | 127.31(0.02) | 127.13(0.08) | 128.29(0.18) | 128 | -1 | | -31 | 10(0.4) | -40 | [1] | [6] | [1] | 55 | 75 | RG | -0.3 | Wait? | | (1) | 9 | -4 | -2 | 20 | 0.7,87 | 27 | | 44 | May/19 | 14 | 137.57 | 129.46 | 127.29(-0.04) | 127.03(0.1) | 128.06(0.42) | 128.1 | -1 | | -31 | 10(-0.6) | -45 | [-2] | [18] | [0] | 63 | 203 | RG | 0 | Wait | | (1) | 22 | -15 | 15 | 20 | 0.8,93 | 27 | | 45 | May/19 | 13 | 137.57 | 129.46 | 127.34(-0.04) | 126.9(0.14) | 127.52(0.47) | 128.47 | -0.9 | | -31 | 11(-0.8) | -30 | [-2] | [22] | [9] | 77 | 244 | UR | 0.9 | SmallShort | | (-1) | 24 | -6 | 41 | 20 | 1.1,99 | 27 | | | | |
| 46 | May/19 | 12 | 137.57 | 129.46 | 127.39(-0.02) | 126.72(0.12) | 126.92(0.48) | 128.61 | -0.9 | | -31 | 11(-0.6) | -5 | [-1] | [22] | [20] | 62 | 237 | UR | 1.5 | SmallShort | | (-2) | 25 | 14 | 52 | 20 | 1.1,84 | 27 | | 47 | May/19 | 11 | 137.57 | 129.46 | 127.42(-0.05) | 126.57(0.02) | 126.31(0.3) | 128.27 | -1 | | -31 | 12(-1.1) | -15 | [-3] | [10] | [33] | 19 | 193 | UR | 1.7 | SmallShort | | (-3) | 15 | 59 | 38 | 20 | 0.7,51 | 27 | | 48 | May/19 | 10 | 137.57 | 129.46 | 127.49(-0.14) | 126.54(-0.07) | 125.93(-0.05) | 126.84 | -1.1 | | -31 | 13(-1.4) | -50 | [-7] | [-11] | [20] | -46 | 75 | DP | 0.7 | OpenShort | | (-7) | -3 | 61 | -15 | 20 | -0.5,17 | 27 | | 49 | May/19 | 9 | 137.57 | 129.46 | 127.67(-0.2) | 126.63(-0.23) | 125.99(-0.24) | 125.38 | -1.3 | | -31 | 15(0.1) | -50 | [-10] | [-26] | [-8] | -93 | -43 | DT | -0.4 | HoldShort? | | (-11) | -12 | -2 | -31 | -20 | -1.7,0 | 27 | | 50 | May/18 | 15 | 138.7 | 130.74 | 127.92(-0.2) | 126.92(-0.21) | 126.29(-0.19) | 125.42 | -1.4 | | -33 | 14(0.2) | -50 | [-10] | [-25] | [-14] | -95 | -50 | DT | -0.6 | HoldShort? | | (-11) | -10 | -16 | -32 | -20 | -1.8,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|