|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $141.8000 One month high (close): $152.6700
DLR Daily Change: -3.55% Daily StdDev 1.73% DLR EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $146.12(-3.55%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 148.29 | 149.51 | 149.86(-0.09) | 150.27(-0.07) | 149.66(-0.38) | 147.88 | -0.2 | | 4 | 51(3.7) | -30 | [-5] | [-25] | [-35] | -52 | -135 | DT | -1.5 | OpenShort? | | (-7) | -22 | -67 | -27 | -20 | -1.7,41 | 45 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces: 148.29(daily_ema_20 0.28%) 149.51(daily_ema_10 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 149.86(weak_hourly_sma_20 1.34%) 150.27(weak_hourly_sma_10 1.62%)
|
| | | 2 | Apr/29 | 14 | 148.29 | 149.51 | 149.99(-0.01) | 150.38(0.14) | 150.23(-0.25) | 149.54 | 0.5 | | 4 | 47(0.1) | -5 | [-1] | [-10] | [-15] | 1 | -80 | RG | -0.6 | Wait | | (-2) | -15 | -22 | -13 | -20 | -0.4,61 | 45 | | 3 | Apr/29 | 13 | 148.29 | 149.51 | 150.01(-0.03) | 150.17(0.16) | 150.61(-0.19) | 150.08 | 0.8 | | 4 | 47(-0.6) | -10 | [-2] | [-7] | [-9] | 21 | -18 | DT | -0.5 | OpenShort | | (1) | -11 | -12 | -10 | -20 | 0.1,68 | 45 | | 4 | Apr/29 | 12 | 148.29 | 149.51 | 150.01(0) | 149.93(0.13) | 150.89(0.01) | 150.38 | 0.9 | | 4 | 48(0) | 15 | [0] | [5] | [-4] | 29 | 23 | CR | -0.5 | HoldShort | | (-1) | 1 | -2 | -18 | 3 | 0.3,71 | 45 | | 5 | Apr/29 | 11 | 148.29 | 149.51 | 150.05(-0.01) | 149.74(0.08) | 150.88(-0.01) | 150.44 | 0.9 | | 4 | 48(-0.2) | 15 | [-1] | [2] | [-2] | 39 | 38 | RG | -0.4 | Wait | | (-1) | -1 | -4 | -11 | 7 | 0.3,81 | 45 | | | | |
| 6 | Apr/29 | 10 | 148.29 | 149.51 | 150.06(-0.01) | 149.62(0.06) | 150.9(0.22) | 150.53 | 0.9 | | 4 | 48(-0.7) | -0 | [-1] | [15] | [-11] | 51 | 93 | RG | -0.3 | Wait | | (1) | 13 | -44 | 6 | 20 | 0.4,91 | 45 | | 7 | Apr/29 | 9 | 148.29 | 149.51 | 150.07(0.05) | 149.53(0.08) | 150.57(0.56) | 151.64 | 1.4 | | 4 | 48(3.2) | 50 | [3] | [36] | [16] | 82 | 186 | UT | 0.9 | OpenLong? | | (2) | 32 | 12 | 29 | 20 | 1.4,97 | 45 | | 8 | Apr/28 | 15 | 148.12 | 149.49 | 149.99(0.01) | 149.41(0.04) | 149.73(0.54) | 151.33 | 1.2 | | 7 | 45(6.2) | 50 | [1] | [34] | [23] | 72 | 209 | UT | 1.5 | OpenLong? | | (2) | 31 | 27 | 45 | 20 | 1.3,89 | 55 | | 9 | Apr/28 | 14 | 148.12 | 149.49 | 149.99(0) | 149.35(-0.01) | 148.93(0.22) | 150.65 | 0.9 | | 7 | 39(-0.2) | 50 | [0] | [15] | [18] | 33 | 94 | UR | 1.6 | SmallShort | | (-1) | 13 | 18 | 45 | 20 | 0.6,68 | 55 | | 10 | Apr/28 | 13 | 148.12 | 149.49 | 149.98(0.01) | 149.37(-0.05) | 148.6(0.19) | 150.21 | 0.8 | | 7 | 39(-0.1) | 50 | [1] | [12] | [30] | -5 | 56 | UT | 1.5 | OpenLong | | (-1) | 11 | 58 | 41 | 20 | 0.2,40 | 55 | | | | |
| 11 | Apr/28 | 12 | 148.12 | 149.49 | 149.97(-0.02) | 149.44(-0.11) | 148.32(-0.1) | 148.8 | 0.3 | | 7 | 39(0.8) | 50 | [-1] | [-8] | [17] | -64 | -85 | RG | 0.5 | Wait | | (-3) | -6 | 47 | 12 | -7 | -1.1,14 | 55 | | 12 | Apr/28 | 11 | 148.12 | 149.49 | 150(-0.09) | 149.6(-0.17) | 148.47(-0.44) | 147.66 | -0.2 | | 7 | 39(6.6) | -0 | [-5] | [-31] | [-3] | -103 | -180 | BT | -0.8 | OpenLong | | (-4) | -26 | 8 | -8 | -20 | -2.2,2 | 55 | | 13 | Apr/28 | 10 | 148.12 | 149.49 | 150.13(-0.06) | 149.86(-0.2) | 149.12(-0.42) | 147.47 | -0.2 | | 7 | 32(7.1) | -10 | [-4] | [-30] | [-30] | -128 | -223 | DT | -1.9 | HoldShort | | (-6) | -25 | -58 | -31 | -20 | -3.1,0 | 55 | | 14 | Apr/28 | 9 | 148.12 | 149.49 | 150.22(-0.01) | 150.16(-0.13) | 149.75(-0.25) | 148.89 | 0.3 | | 7 | 25(1.1) | 15 | [-1] | [-17] | [-10] | -100 | -141 | RG | -1.3 | SmallLong? | | (-2) | -15 | 1 | -44 | -20 | -2,0 | 55 | | 15 | Apr/27 | 15 | 147.75 | 149.05 | 150.24(-0.06) | 150.35(-0.11) | 150.13(-0.3) | 148.88 | 0.4 | | 5 | 24(3.1) | -30 | [-4] | [-21] | [-21] | -80 | -105 | DT | -1.9 | OpenShort? | | (-1) | -18 | -27 | -45 | -20 | -2.1,23 | 49 | | | | |
| 16 | Apr/27 | 14 | 147.75 | 149.05 | 150.33(-0.04) | 150.51(-0.07) | 150.58(-0.1) | 149.55 | 0.7 | | 5 | 21(0.5) | -20 | [-2] | [-8] | [-21] | -34 | -35 | DT | -1.8 | OpenShort | | (-2) | -6 | -45 | -25 | -20 | -1.4,51 | 49 | | 17 | Apr/27 | 13 | 147.75 | 149.05 | 150.39(0.01) | 150.61(0.03) | 150.73(0.09) | 150.66 | 1.1 | | 5 | 20(0.2) | 25 | [1] | [7] | [-4] | 33 | 32 | CR | -0.1 | HoldShort | | (-1) | 5 | -9 | -5 | -1 | 0.5,70 | 49 | | 18 | Apr/27 | 12 | 147.75 | 149.05 | 150.39(0) | 150.57(-0.02) | 150.59(0.01) | 150.88 | 1.2 | | 5 | 20(0) | 20 | [0] | [1] | [6] | 55 | 33 | UR | 0.5 | SmallShort | | (1) | 1 | 7 | 13 | 16 | 0.9,82 | 49 | | 19 | Apr/27 | 11 | 147.75 | 149.05 | 150.38(0.02) | 150.57(0) | 150.57(0.01) | 150.7 | 1.1 | | 5 | 20(0.4) | 30 | [1] | [2] | [-2] | 40 | 2 | CR | 0.2 | HoldShort | | (-1) | 1 | -13 | 12 | 4 | 0.6,75 | 49 | | 20 | Apr/27 | 10 | 147.75 | 149.05 | 150.35(0.04) | 150.6(0.09) | 150.55(0.12) | 151.02 | 1.2 | | 5 | 20(0.4) | 50 | [2] | [11] | [9] | 48 | 30 | UT | 0.9 | OpenLong | | (2) | 7 | 25 | 1 | 6 | 1.3,65 | 49 | | | | |
| 21 | Apr/27 | 9 | 147.75 | 149.05 | 150.29(0.02) | 150.47(0.05) | 150.37(-0.07) | 150.39 | 1 | | 5 | 19(-0.8) | 35 | [1] | [-1] | [3] | 16 | -26 | RG | 0 | Wait? | | (1) | -4 | 16 | -7 | -19 | 0.2,61 | 49 | | 22 | Apr/26 | 15 | 147.59 | 148.82 | 150.29(0) | 150.47(0) | 150.48(-0.04) | 149.99 | 0.9 | | 7 | 20(0.3) | 10 | [0] | [-1] | [-13] | 4 | -30 | DR | -0.9 | OpenShort? | | (1) | -2 | -31 | -5 | -18 | -0.5,66 | 56 | | 23 | Apr/26 | 14 | 147.59 | 148.82 | 150.29(0) | 150.4(0.08) | 150.54(-0.05) | 150.76 | 1.1 | | 7 | 20(0) | 30 | [0] | [1] | [2] | 45 | 18 | UR | 0.4 | SmallShort | | (2) | -3 | 4 | 1 | 0 | 0.9,72 | 56 | | 24 | Apr/26 | 13 | 147.59 | 148.82 | 150.29(0) | 150.28(0.11) | 150.62(-0.01) | 150.66 | 1.1 | | 7 | 20(-0.2) | 45 | [0] | [4] | [4] | 37 | 27 | UR | 0.1 | SmallShort | | (-1) | -1 | 12 | 1 | -4 | 0.7,69 | 56 | | 25 | Apr/26 | 12 | 147.59 | 148.82 | 150.26(-0.01) | 150.12(-0.02) | 150.64(0.04) | 150.37 | 1 | | 7 | 20(-0.2) | 30 | [-1] | [3] | [-5] | 19 | 30 | RG | -0.5 | Wait | | (-1) | 2 | -9 | -16 | 13 | 0.2,64 | 56 | | | | |
| 26 | Apr/26 | 11 | 147.59 | 148.82 | 150.28(-0.02) | 150.15(-0.01) | 150.58(0.17) | 150.6 | 1.1 | | 7 | 20(-1.4) | 50 | [-1] | [11] | [7] | 42 | 81 | UR | 0 | SmallShort | | (0) | 10 | 11 | 9 | 20 | 0.6,77 | 56 | | 27 | Apr/26 | 10 | 147.59 | 148.82 | 150.31(-0.05) | 150.17(-0.03) | 150.32(0.01) | 150.33 | 1 | | 7 | 21(-2.3) | 5 | [-3] | [1] | [-8] | 34 | 51 | RG | 0 | Wait | | (-2) | 1 | -35 | 20 | 10 | 0,84 | 56 | | 28 | Apr/26 | 9 | 147.59 | 148.82 | 150.38(-0.02) | 150.21(0.04) | 150.31(0.25) | 151.21 | 1.3 | | 7 | 24(-1.9) | 50 | [-1] | [17] | [17] | 66 | 141 | UR | 1.4 | SmallShort? | | (-1) | 15 | 21 | 41 | 20 | 1.3,83 | 56 | | 29 | Apr/25 | 15 | 147.17 | 148.43 | 150.41(-0.04) | 150.15(0.03) | 149.94(0.22) | 150.7 | 1.1 | | 8 | 26(-0.3) | 50 | [-2] | [15] | [14] | 15 | 112 | UR | 1.1 | SmallShort? | | (-3) | 13 | 27 | 20 | 17 | 0.4,55 | 59 | | 30 | Apr/25 | 14 | 147.17 | 148.43 | 150.47(-0.11) | 150.15(0) | 149.61(-0.08) | 150.04 | 0.9 | | 8 | 26(-5.7) | 20 | [-6] | [-5] | [11] | -25 | 56 | RG | 0.5 | Wait | | (-4) | -5 | 27 | 11 | -3 | -0.5,38 | 59 | | | | |
| 31 | Apr/25 | 13 | 147.17 | 148.43 | 150.63(-0.12) | 150.11(-0.02) | 149.73(-0.21) | 149.37 | 0.7 | | 8 | 32(-2.2) | -10 | [-7] | [-13] | [-10] | -56 | -16 | DT | -0.4 | OpenShort | | (-8) | -12 | -25 | 4 | -20 | -1.3,27 | 59 | | 32 | Apr/25 | 12 | 147.17 | 148.43 | 150.81(-0.09) | 150.14(0.01) | 150.04(-0.06) | 149.99 | 0.9 | | 8 | 34(-2.1) | 25 | [-5] | [-3] | [4] | -45 | 21 | RG | -0 | Wait | | (-7) | -3 | 16 | -5 | -7 | -0.8,25 | 59 | | 33 | Apr/25 | 11 | 147.17 | 148.43 | 150.94(-0.09) | 150.12(-0.07) | 150.13(-0.15) | 149.59 | 0.8 | | 8 | 36(-0.1) | 20 | [-5] | [-10] | [4] | -58 | -40 | RG | -0.5 | Wait | | (-7) | -9 | 21 | -12 | -8 | -1.2,22 | 59 | | 34 | Apr/25 | 10 | 147.17 | 148.43 | 151.08(-0.09) | 150.23(-0.13) | 150.35(-0.19) | 149.07 | 0.6 | | 8 | 36(3.3) | -10 | [-5] | [-14] | [-25] | -69 | -90 | DT | -1.2 | OpenShort | | (-7) | -11 | -62 | -11 | -20 | -1.8,26 | 59 | | 35 | Apr/25 | 9 | 147.17 | 148.43 | 151.08(0) | 150.42(0.01) | 150.64(0.1) | 150.6 | 1.1 | | 8 | 33(0) | 50 | [0] | [8] | [-2] | -30 | -17 | CR | -0 | HoldShort? | | (-2) | 6 | -9 | 2 | 11 | -0.6,35 | 59 | | | | |
| 36 | Apr/22 | 15 | 146.52 | 148.22 | 151.22(0.03) | 150.41(-0.03) | 150.49(0.15) | 150.82 | 1.3 | | 9 | 33(2.7) | 50 | [2] | [10] | [8] | -22 | -22 | UT | 0.3 | OpenLong? | | (0) | 9 | 13 | 11 | 20 | -0.4,38 | 58 | | 37 | Apr/22 | 14 | 146.52 | 148.22 | 151.18(0.01) | 150.46(-0.05) | 150.26(0.11) | 150.51 | 1.2 | | 9 | 30(-0.2) | 50 | [1] | [6] | [-1] | -37 | -23 | CR | 0.2 | HoldShort | | (1) | 6 | -11 | 9 | 13 | -0.6,28 | 58 | | 38 | Apr/22 | 13 | 146.52 | 148.22 | 151.17(0.03) | 150.54(-0.08) | 150.26(0) | 150.78 | 1.2 | | 9 | 30(-1.4) | 50 | [2] | [-0] | [10] | -37 | -58 | UT | 0.7 | OpenLong | | (1) | 0 | 19 | 11 | 20 | -0.4,23 | 58 | | 39 | Apr/22 | 12 | 146.52 | 148.22 | 151.12(0.05) | 150.66(-0.11) | 150.1(-0.05) | 150.32 | 1.1 | | 9 | 32(-3.1) | 50 | [3] | [-4] | [4] | -56 | -109 | RG | 0.2 | Wait | | (2) | -3 | 12 | -1 | 7 | -0.7,12 | 58 | | 40 | Apr/22 | 11 | 146.52 | 148.22 | 151.04(0.05) | 150.83(-0.21) | 150.18(-0.1) | 150.04 | 1 | | 9 | 35(-2.6) | 50 | [3] | [-10] | [4] | -65 | -143 | RG | -0.1 | Wait | | (3) | -6 | 19 | -16 | 5 | -0.8,5 | 58 | | | | |
| 41 | Apr/22 | 10 | 146.52 | 148.22 | 150.97(0.03) | 151.15(-0.22) | 150.33(-0.25) | 149.56 | 0.9 | | 9 | 37(-2.5) | 35 | [2] | [-19] | [-9] | -70 | -177 | DR | -0.6 | OpenShort | | (2) | -15 | -10 | -21 | -20 | -1.1,8 | 58 | | 42 | Apr/22 | 9 | 146.52 | 148.22 | 150.92(0.09) | 151.49(-0.18) | 150.7(-0.19) | 149.82 | 1 | | 9 | 40(-5.5) | 40 | [5] | [-14] | [-19] | -52 | -202 | DR | -0.6 | OpenShort? | | (3) | -11 | -39 | -19 | -20 | -0.8,18 | 58 | | 43 | Apr/21 | 15 | 145.95 | 148.04 | 150.79(0.15) | 151.77(-0.11) | 150.98(-0.16) | 150.8 | 1.3 | | 10 | 45(-2.9) | 50 | [9] | [-9] | [-4] | -17 | -182 | DR | -0.1 | OpenShort? | | (7) | -9 | 2 | -16 | -20 | 0,33 | 67 | | 44 | Apr/21 | 14 | 145.95 | 148.04 | 150.56(0.19) | 151.93(-0.06) | 151.22(-0.17) | 150.74 | 1.3 | | 10 | 48(-9.2) | 50 | [11] | [-7] | [-5] | -6 | -211 | DR | -0.3 | OpenShort | | (9) | -10 | 2 | -16 | -20 | 0.1,42 | 67 | | 45 | Apr/21 | 13 | 145.95 | 148.04 | 150.28(0.17) | 152.02(-0.01) | 151.48(-0.34) | 150.68 | 1.2 | | 10 | 57(-6.3) | 50 | [10] | [-16] | [-15] | 6 | -213 | DR | -0.4 | OpenShort | | (12) | -20 | -24 | -18 | -20 | 0.2,51 | 67 | | | | |
| 46 | Apr/21 | 12 | 145.95 | 148.04 | 150.02(0.21) | 152.04(0.09) | 151.99(-0.2) | 151.27 | 1.4 | | 10 | 64(-5) | 50 | [12] | [-4] | [-8] | 30 | -167 | DR | -0.3 | OpenShort | | (13) | -12 | -6 | -13 | -20 | 0.5,67 | 67 | | 47 | Apr/21 | 11 | 145.95 | 148.04 | 149.71(0.23) | 151.91(0.07) | 152.29(-0.18) | 151.42 | 1.4 | | 10 | 69(-5.3) | 50 | [13] | [-4] | [-13] | 41 | -151 | DR | -0.3 | OpenShort | | (13) | -10 | -23 | -16 | -20 | 0.6,76 | 67 | | 48 | Apr/21 | 10 | 145.95 | 148.04 | 149.37(0.26) | 151.81(0.16) | 152.57(-0.04) | 152 | 1.6 | | 10 | 74(-3.1) | 50 | [15] | [7] | [1] | 60 | -76 | UT | -0.2 | OpenLong | | (16) | -2 | -2 | 20 | -20 | 0.9,87 | 67 | | 49 | Apr/21 | 9 | 145.95 | 148.04 | 148.99(0.24) | 151.57(0.22) | 152.63(0.05) | 152.06 | 1.6 | | 10 | 77(-0.8) | 50 | [14] | [14] | [-12] | 69 | -6 | CR | -0.2 | HoldShort? | | (16) | 3 | -42 | 23 | -20 | 1,94 | 67 | | 50 | Apr/20 | 15 | 145.28 | 147.87 | 148.64(0.27) | 151.24(0.29) | 152.56(0.32) | 153.11 | 1.9 | | 13 | 78(8.3) | 50 | [16] | [34] | [10] | 88 | 120 | UT | 0.2 | OpenLong? | | (17) | 18 | 10 | 29 | 20 | 1.5,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|