|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $132.5900 One month high (close): $149.0700
DLR Daily Change: 1.82% Daily StdDev 1.6% DLR EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $149.07(1.82%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 140.25 | 143.75 | 146.56(0.1) | 147.43(0.08) | 147.76(0.23) | 148.43 | 1.8 | | 19 | 28(1.7) | 50 | [6] | [23] | [7] | 88 | 86 | UT | 0.5 | OpenLong? | | (8) | 14 | 6 | 13 | 20 | 1.5,100 | 71 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.43(hourly_sma_10 -0.67%) 146.56(hourly_sma_20 -1.26%) 143.75(daily_ema_10 -3.15%) 140.25(daily_ema_20 -5.51%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 140.25 | 143.75 | 146.42(0.1) | 147.31(0.07) | 147.42(0.29) | 148.28 | 1.8 | | 19 | 27(1) | 50 | [6] | [27] | [8] | 82 | 101 | UT | 0.7 | OpenLong | | (6) | 18 | 10 | 15 | 20 | 1.5,94 | 71 | | 3 | Apr/6 | 13 | 140.25 | 143.75 | 146.27(0.1) | 147.21(0.1) | 147(0.16) | 148.04 | 1.7 | | 19 | 26(1) | 50 | [6] | [20] | [16] | 73 | 58 | UT | 0.9 | OpenLong | | (6) | 10 | 36 | 12 | 17 | 1.5,85 | 71 | | 4 | Apr/6 | 12 | 140.25 | 143.75 | 146.12(0.08) | 147.07(0.04) | 146.77(-0.08) | 147.17 | 1.5 | | 19 | 25(0) | 50 | [5] | [2] | [5] | 49 | -32 | UT | 0.4 | OpenLong | | (5) | -5 | 12 | 5 | -3 | 0.9,76 | 71 | | 5 | Apr/6 | 11 | 140.25 | 143.75 | 146.01(0.09) | 147.01(0.07) | 146.89(-0.14) | 146.88 | 1.5 | | 19 | 25(-1.2) | 50 | [6] | [-0] | [-3] | 37 | -66 | DR | -0 | OpenShort | | (4) | -9 | 2 | -9 | -20 | 0.8,67 | 71 | | | | |
| 6 | Apr/6 | 10 | 140.25 | 143.75 | 145.88(0.14) | 146.9(0.13) | 147.09(-0.01) | 146.82 | 1.4 | | 19 | 26(-2.5) | 50 | [9] | [11] | [5] | 36 | -86 | UT | -0.2 | OpenLong | | (6) | -1 | 29 | -18 | -20 | 0.8,66 | 71 | | 7 | Apr/6 | 9 | 140.25 | 143.75 | 145.67(0.1) | 146.71(0.1) | 147.11(-0.22) | 146.14 | 1.3 | | 19 | 28(-3.5) | 50 | [6] | [-4] | [-18] | 35 | -129 | DR | -0.8 | OpenShort? | | (7) | -14 | -30 | -20 | -20 | 0.4,75 | 71 | | 8 | Apr/5 | 15 | 139.54 | 142.5 | 145.52(0.15) | 146.56(0.16) | 147.43(0.03) | 146.86 | 1.7 | | 16 | 32(-5.2) | 50 | [9] | [13] | [-16] | 63 | -54 | CR | -0.4 | HoldShort? | | (9) | 2 | -38 | -11 | -20 | 0.9,90 | 72 | | 9 | Apr/5 | 14 | 139.54 | 142.5 | 145.3(0.15) | 146.32(0.22) | 147.38(0.16) | 147.77 | 2 | | 16 | 37(1) | 50 | [9] | [23] | [0] | 89 | 58 | UT | 0.2 | HoldLong | | (12) | 10 | -3 | -4 | 20 | 1.6,99 | 72 | | 10 | Apr/5 | 13 | 139.54 | 142.5 | 145.08(0.14) | 146(0.22) | 147.14(0.3) | 147.85 | 2 | | 16 | 36(3.4) | 50 | [9] | [32] | [10] | 95 | 124 | UT | 0.5 | OpenLong | | (11) | 19 | 20 | 0 | 20 | 1.8,100 | 72 | | | | |
| 11 | Apr/5 | 12 | 139.54 | 142.5 | 144.88(0.1) | 145.68(0.1) | 146.7(0.26) | 147.37 | 1.9 | | 16 | 33(2.5) | 50 | [6] | [25] | [6] | 95 | 134 | UT | 0.5 | OpenLong | | (7) | 16 | 3 | 0 | 20 | 1.8,100 | 72 | | 12 | Apr/5 | 11 | 139.54 | 142.5 | 144.74(0.11) | 145.54(0.16) | 146.32(0.46) | 147.3 | 1.8 | | 16 | 30(3.9) | 50 | [7] | [39] | [16] | 100 | 185 | UT | 0.8 | HoldLong | | (7) | 29 | 29 | 11 | 20 | 2,100 | 72 | | 13 | Apr/5 | 10 | 139.54 | 142.5 | 144.58(0.08) | 145.31(0.1) | 145.65(0.29) | 146.61 | 1.7 | | 16 | 26(2.3) | 50 | [5] | [26] | [8] | 94 | 132 | UT | 0.9 | OpenLong | | (5) | 18 | 4 | 16 | 20 | 1.8,99 | 72 | | 14 | Apr/5 | 9 | 139.54 | 142.5 | 144.47(0.06) | 145.16(0.1) | 145.23(0.26) | 146.51 | 1.7 | | 16 | 24(2.4) | 50 | [4] | [24] | [18] | 94 | 145 | UT | 1.3 | OpenLong? | | (5) | 16 | 30 | 30 | 20 | 2,94 | 72 | | 15 | Apr/4 | 15 | 138.88 | 141.69 | 144.38(0.03) | 145.02(0.11) | 144.86(0.13) | 145.79 | 1.8 | | 15 | 22(-0.5) | 50 | [2] | [16] | [10] | 66 | 103 | UT | 1 | OpenLong? | | (3) | 8 | 19 | 15 | 15 | 1.5,78 | 73 | | | | |
| 16 | Apr/4 | 14 | 138.88 | 141.69 | 144.33(0.06) | 144.86(0.16) | 144.67(-0.06) | 145.34 | 1.6 | | 15 | 22(0.7) | 50 | [4] | [6] | [17] | 45 | -3 | UT | 0.8 | OpenLong | | (1) | -4 | 51 | 3 | -8 | 1.2,65 | 73 | | 17 | Apr/4 | 13 | 138.88 | 141.69 | 144.33(0) | 144.63(0.09) | 144.75(-0.17) | 144.16 | 1.3 | | 15 | 21(0) | 30 | [0] | [-4] | [-11] | 5 | -52 | DR | -0.7 | OpenShort | | (1) | -10 | -14 | -18 | -20 | -0.1,57 | 73 | | 18 | Apr/4 | 12 | 138.88 | 141.69 | 144.25(0.03) | 144.5(0.15) | 144.99(-0.08) | 144.49 | 1.4 | | 15 | 21(-0.3) | 50 | [2] | [4] | [-7] | 21 | -29 | CR | -0.6 | HoldShort | | (1) | -5 | -1 | -27 | -20 | 0.3,63 | 73 | | 19 | Apr/4 | 11 | 138.88 | 141.69 | 144.2(0.03) | 144.28(0.08) | 145.1(-0.08) | 144.5 | 1.4 | | 15 | 22(-0.6) | 50 | [2] | [2] | [-8] | 37 | -29 | CR | -0.7 | HoldShort | | (2) | -5 | -13 | -18 | -6 | 0.4,77 | 73 | | 20 | Apr/4 | 10 | 138.88 | 141.69 | 144.15(0.05) | 144.17(0.07) | 145.21(0.12) | 144.81 | 1.5 | | 15 | 22(0.6) | 45 | [3] | [14] | [-15] | 60 | 31 | CR | -0.5 | HoldShort | | (4) | 7 | -45 | -7 | 20 | 0.8,90 | 73 | | | | |
| 21 | Apr/4 | 9 | 138.88 | 141.69 | 144.08(0.06) | 144.07(0.1) | 145.03(0.36) | 145.87 | 1.8 | | 15 | 22(2.3) | 50 | [4] | [30] | [17] | 103 | 151 | UT | 1 | HoldLong? | | (5) | 22 | 28 | 17 | 20 | 2.1,100 | 73 | | 22 | Apr/1 | 15 | 138.33 | 140.74 | 144(0.03) | 143.93(0.05) | 144.51(0.35) | 145.2 | 2 | | 11 | 19(-1) | 50 | [2] | [26] | [11] | 90 | 137 | UT | 0.9 | HoldLong? | | (2) | 21 | 4 | 31 | 20 | 1.6,100 | 76 | | 23 | Apr/1 | 14 | 138.33 | 140.74 | 144(0) | 143.86(0.06) | 144.01(0.38) | 145.1 | 1.9 | | 11 | 20(0.1) | 50 | [0] | [27] | [14] | 80 | 171 | UR | 1.5 | SmallShort | | (2) | 23 | 6 | 48 | 20 | 1.6,90 | 76 | | 24 | Apr/1 | 13 | 138.33 | 140.74 | 143.96(0.03) | 143.77(0.03) | 143.46(0.25) | 144.96 | 1.9 | | 11 | 20(0.9) | 50 | [2] | [19] | [23] | 52 | 101 | UT | 2.1 | OpenLong | | (-1) | 15 | 34 | 48 | 20 | 1.4,67 | 76 | | 25 | Apr/1 | 12 | 138.33 | 140.74 | 143.92(0.02) | 143.72(-0.05) | 143.46(0) | 144.16 | 1.7 | | 11 | 19(-0.4) | 50 | [1] | [2] | [22] | -3 | 0 | UT | 1.6 | OpenLong | | (-1) | 0 | 44 | 29 | 20 | 0.4,37 | 76 | | | | |
| 26 | Apr/1 | 11 | 138.33 | 140.74 | 143.92(0) | 143.79(-0.06) | 143.1(-0.16) | 143.15 | 1.4 | | 11 | 20(0.1) | 50 | [0] | [-8] | [4] | -65 | -89 | RG | 0.1 | Wait | | (-1) | -10 | 22 | -8 | -17 | -1.1,13 | 76 | | 27 | Apr/1 | 10 | 138.33 | 140.74 | 143.89(-0.01) | 143.87(-0.09) | 143.33(-0.24) | 142.65 | 1.2 | | 11 | 20(0.3) | 40 | [-1] | [-14] | [-6] | -92 | -139 | RG | -1 | SmallLong | | (-1) | -14 | 10 | -35 | -20 | -1.8,3 | 76 | | 28 | Apr/1 | 9 | 138.33 | 140.74 | 143.9(-0.01) | 144(-0.08) | 143.68(-0.28) | 142.41 | 1.2 | | 11 | 19(0.3) | 10 | [-1] | [-16] | [-24] | -90 | -158 | RG | -1.9 | SmallLong? | | (-1) | -17 | -37 | -39 | -20 | -2.2,15 | 76 | | 29 | Mar/31 | 15 | 137.94 | 140 | 143.91(0.03) | 144.12(-0.01) | 144.09(-0.17) | 143.27 | 1.7 | | 9 | 19(-4.7) | 25 | [2] | [-8] | [-20] | -42 | -110 | DR | -1.2 | OpenShort? | | (2) | -10 | -36 | -27 | -20 | -1,33 | 62 | | 30 | Mar/31 | 14 | 137.94 | 140 | 143.87(0.12) | 144.13(0.03) | 144.34(-0.11) | 144.12 | 2 | | 9 | 24(-8.5) | 50 | [7] | [-2] | [-4] | 13 | -126 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | -10 | -4 | 0.3,55 | 62 | | | | |
| 31 | Mar/31 | 13 | 137.94 | 140 | 143.7(0.13) | 144.13(0) | 144.5(0.06) | 144.28 | 2.1 | | 9 | 32(-6.1) | 50 | [8] | [7] | [-4] | 26 | -73 | CR | -0.2 | HoldShort | | (8) | 4 | -8 | -9 | 8 | 0.6,61 | 62 | | 32 | Mar/31 | 12 | 137.94 | 140 | 143.52(0.13) | 144.08(0.01) | 144.41(0.06) | 144.47 | 2.1 | | 9 | 38(-4.9) | 50 | [8] | [7] | [2] | 39 | -43 | UT | 0.1 | OpenLong | | (9) | 4 | 6 | -8 | 17 | 0.8,69 | 62 | | 33 | Mar/31 | 11 | 137.94 | 140 | 143.33(0.15) | 144.06(-0.06) | 144.32(0.11) | 144.32 | 2.1 | | 9 | 43(-5.3) | 50 | [9] | [9] | [-1] | 44 | -50 | CR | 0 | HoldShort | | (9) | 7 | -9 | 3 | 20 | 0.7,76 | 62 | | 34 | Mar/31 | 10 | 137.94 | 140 | 143.11(0.15) | 144.14(0.01) | 144.16(0.17) | 144.52 | 2.2 | | 9 | 49(-3.1) | 50 | [9] | [14] | [-3] | 54 | -5 | CR | 0.2 | HoldShort | | (10) | 10 | -15 | 4 | 16 | 1,79 | 62 | | 35 | Mar/31 | 9 | 137.94 | 140 | 142.89(0.19) | 144.12(0.1) | 143.92(0.17) | 144.88 | 2.3 | | 9 | 52(-3) | 50 | [12] | [18] | [17] | 62 | -4 | UT | 0.6 | OpenLong? | | (11) | 10 | 43 | 9 | 14 | 1.3,79 | 62 | | | | |
| 36 | Mar/30 | 15 | 137.7 | 139.63 | 142.62(0.17) | 143.98(0.04) | 143.67(-0.05) | 143.89 | 2.1 | | 11 | 55(-6.9) | 50 | [10] | [4] | [-2] | 35 | -90 | CR | 0.1 | HoldShort? | | (10) | -3 | -4 | -2 | -11 | 0.8,65 | 68 | | 37 | Mar/30 | 14 | 137.7 | 139.63 | 142.38(0.21) | 143.92(0.08) | 143.74(-0.04) | 143.97 | 2.1 | | 11 | 62(-6.2) | 50 | [13] | [7] | [4] | 41 | -107 | UT | 0.1 | OpenLong | | (11) | -2 | 19 | -4 | -15 | 0.9,68 | 68 | | 38 | Mar/30 | 13 | 137.7 | 139.63 | 142.08(0.19) | 143.81(0.09) | 143.8(-0.22) | 143.53 | 2 | | 11 | 68(-5) | 50 | [12] | [-4] | [-2] | 35 | -143 | DR | -0.1 | OpenShort | | (12) | -13 | 9 | -13 | -20 | 0.7,67 | 68 | | 39 | Mar/30 | 12 | 137.7 | 139.63 | 141.81(0.2) | 143.68(0.04) | 144.11(-0.16) | 143.33 | 1.9 | | 11 | 73(-5.7) | 50 | [12] | [-2] | [-9] | 40 | -128 | DR | -0.4 | OpenShort | | (12) | -10 | -14 | -13 | -20 | 0.7,72 | 68 | | 40 | Mar/30 | 11 | 137.7 | 139.63 | 141.53(0.22) | 143.62(0.21) | 144.34(0.03) | 143.64 | 2 | | 11 | 79(-3.1) | 50 | [13] | [15] | [-14] | 54 | -61 | CR | -0.3 | HoldShort | | (14) | 2 | -25 | -15 | -20 | 0.9,81 | 68 | | | | |
| 41 | Mar/30 | 10 | 137.7 | 139.63 | 141.22(0.23) | 143.32(0.24) | 144.29(0.12) | 144.23 | 2.2 | | 11 | 82(-1.5) | 50 | [14] | [21] | [-3] | 73 | 12 | CR | -0 | HoldShort | | (15) | 7 | -2 | -8 | -6 | 1.3,90 | 68 | | 42 | Mar/30 | 9 | 137.7 | 139.63 | 140.89(0.24) | 142.98(0.27) | 144.12(0.22) | 144.29 | 2.2 | | 11 | 83(1.8) | 50 | [15] | [29] | [-11] | 80 | 57 | CR | 0.1 | OpenShort? | | (16) | 13 | -35 | -4 | 11 | 1.4,95 | 68 | | 43 | Mar/29 | 15 | 137.23 | 138.8 | 140.55(0.26) | 142.59(0.36) | 143.81(0.39) | 145.11 | 3 | | 11 | 81(-3.4) | 50 | [16] | [43] | [14] | 98 | 158 | UT | 0.5 | HoldLong? | | (17) | 24 | 32 | 0 | 20 | 1.9,100 | 69 | | 44 | Mar/29 | 14 | 137.23 | 138.8 | 140.19(0.26) | 142.08(0.3) | 143.25(0.25) | 144.36 | 2.7 | | 11 | 85(4.6) | 50 | [16] | [32] | [17] | 98 | 106 | UT | 0.5 | OpenLong | | (15) | 15 | 39 | -0 | 20 | 1.9,100 | 69 | | 45 | Mar/29 | 13 | 137.23 | 138.8 | 139.83(0.23) | 141.66(0.28) | 142.89(0.38) | 143.46 | 2.4 | | 11 | 80(3.5) | 50 | [14] | [39] | [5] | 93 | 127 | UT | 0.3 | OpenLong | | (15) | 23 | 9 | -2 | 20 | 1.7,100 | 69 | | | | |
| 46 | Mar/29 | 12 | 137.23 | 138.8 | 139.51(0.22) | 141.26(0.31) | 142.35(0.37) | 143.24 | 2.3 | | 11 | 77(5) | 50 | [13] | [39] | [7] | 97 | 145 | UT | 0.4 | OpenLong | | (14) | 22 | 15 | -4 | 20 | 1.9,99 | 69 | | 47 | Mar/29 | 11 | 137.23 | 138.8 | 139.2(0.22) | 140.83(0.34) | 141.83(0.34) | 142.9 | 2.2 | | 11 | 72(5.2) | 50 | [13] | [38] | [11] | 99 | 137 | UT | 0.6 | OpenLong | | (14) | 21 | 24 | 1 | 20 | 2,99 | 69 | | 48 | Mar/29 | 10 | 137.23 | 138.8 | 138.89(0.19) | 140.35(0.29) | 141.35(0.3) | 142.34 | 2 | | 11 | 66(4.4) | 50 | [12] | [34] | [6] | 99 | 137 | UT | 0.6 | OpenLong | | (14) | 18 | -7 | 33 | 20 | 2,99 | 69 | | 49 | Mar/29 | 9 | 137.23 | 138.8 | 138.63(0.2) | 139.95(0.37) | 140.93(0.36) | 142.5 | 2 | | 11 | 62(9.4) | 50 | [12] | [40] | [35] | 110 | 171 | UT | 1 | HoldLong? | | (13) | 22 | 75 | 37 | 20 | 2.4,100 | 69 | | 50 | Mar/28 | 15 | 136.67 | 137.81 | 138.35(0.15) | 139.44(0.23) | 140.43(0.18) | 140.79 | 2.1 | | 8 | 53(-12.6) | 50 | [9] | [23] | [8] | 95 | 76 | UT | 0.3 | HoldLong? | | (9) | 11 | 4 | 32 | 18 | 1.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|