|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $132.2300 One month high (close): $139.2400
DLR Daily Change: -1.28% Daily StdDev 1.62% DLR EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $136.65(-1.28%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 136.15 | 136.5 | 137.89(-0.1) | 137.81(-0.12) | 137.57(0.01) | 137.17 | 0.5 | | 3 | 38(-5.1) | -25 | [-6] | [-4] | [-7] | -45 | 54 | DT | -0.5 | OpenShort? | | (-5) | 1 | -17 | -6 | -7 | -1,30 | 49 | Sample size 21 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.52%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.5(daily_ema_10 -0.49%) 136.15(daily_ema_20 -0.74%)
Resistance Levels: 137.81(weak_hourly_sma_10 0.47%) 137.89(weak_hourly_sma_20 0.52%)
|
| | | 2 | Mar/23 | 14 | 136.15 | 136.5 | 138.03(-0.05) | 137.97(-0.06) | 137.55(0.09) | 137.56 | 0.7 | | 3 | 44(-1.4) | 15 | [-3] | [4] | [-1] | -23 | 43 | RG | 0 | Wait | | (-6) | 6 | -6 | 9 | -10 | -0.6,42 | 49 | | 3 | Mar/23 | 13 | 136.15 | 136.5 | 138.1(-0.05) | 138.05(0.01) | 137.42(-0.16) | 137.69 | 0.8 | | 3 | 45(-0.9) | 5 | [-3] | [-10] | [-1] | -20 | -20 | RG | 0.3 | Wait | | (-4) | -10 | -6 | 12 | -19 | -0.5,43 | 49 | | 4 | Mar/23 | 12 | 136.15 | 136.5 | 138.17(-0.05) | 138.04(0.02) | 137.64(-0.12) | 137.81 | 0.9 | | 3 | 46(-1.1) | 15 | [-3] | [-7] | [3] | -27 | -9 | RG | 0.2 | Wait | | (-3) | -7 | 9 | 8 | -15 | -0.4,33 | 49 | | 5 | Mar/23 | 11 | 136.15 | 136.5 | 138.24(-0.05) | 138.01(0.06) | 137.8(-0.18) | 137.61 | 0.8 | | 3 | 47(-0.3) | 10 | [-3] | [-9] | [2] | -50 | -45 | RG | -0.2 | Wait | | (-4) | -11 | 24 | -24 | -20 | -0.7,18 | 49 | | | | |
| 6 | Mar/23 | 10 | 136.15 | 136.5 | 138.31(-0.05) | 138.01(0) | 138.05(-0.25) | 137.08 | 0.5 | | 3 | 47(2.6) | 0 | [-3] | [-15] | [-6] | -57 | -103 | RG | -1.1 | SmallLong | | (-4) | -15 | 6 | -25 | -20 | -1.3,26 | 49 | | 7 | Mar/23 | 9 | 136.15 | 136.5 | 138.38(-0.07) | 137.93(-0.01) | 138.4(-0.19) | 136.95 | 0.4 | | 3 | 45(2.7) | -30 | [-4] | [-12] | [-35] | -51 | -77 | DT | -1.7 | OpenShort? | | (-4) | -12 | -80 | -24 | -20 | -1.7,42 | 49 | | 8 | Mar/22 | 15 | 135.95 | 136.39 | 138.48(-0.01) | 137.95(0.04) | 138.67(0.17) | 138.75 | 1.5 | | 4 | 42(-0.4) | 35 | [-1] | [13] | [5] | 21 | 72 | UR | 0.1 | SmallShort? | | (-1) | 11 | 4 | 5 | 20 | 0.3,63 | 56 | | 9 | Mar/22 | 14 | 135.95 | 136.39 | 138.49(0.02) | 137.9(-0.01) | 138.44(0.16) | 138.67 | 1.4 | | 4 | 42(-0.2) | 40 | [1] | [12] | [2] | 18 | 31 | UT | 0.3 | OpenLong | | (-1) | 10 | -9 | 13 | 20 | 0.2,63 | 56 | | 10 | Mar/22 | 13 | 135.95 | 136.39 | 138.46(0.02) | 137.92(-0.03) | 138.22(0.3) | 138.86 | 1.5 | | 4 | 43(0.2) | 45 | [1] | [20] | [10] | 22 | 85 | UT | 0.8 | OpenLong | | (2) | 19 | 5 | 27 | 20 | 0.5,59 | 56 | | | | |
| 11 | Mar/22 | 12 | 135.95 | 136.39 | 138.43(0.02) | 137.96(-0.08) | 137.81(0.27) | 138.75 | 1.5 | | 4 | 42(0.1) | 50 | [1] | [16] | [15] | 6 | 69 | UT | 1.2 | OpenLong | | (1) | 17 | 19 | 24 | 20 | 0.4,46 | 56 | | 12 | Mar/22 | 11 | 135.95 | 136.39 | 138.4(0.01) | 138.07(-0.06) | 137.44(0.17) | 138.34 | 1.2 | | 4 | 42(-0.3) | 50 | [1] | [11] | [17] | -21 | 32 | UT | 1.1 | OpenLong | | (1) | 11 | 33 | 25 | 20 | -0.1,32 | 56 | | 13 | Mar/22 | 10 | 135.95 | 136.39 | 138.39(0.01) | 138.15(-0.12) | 137.21(-0.13) | 137.61 | 0.9 | | 4 | 43(-0.6) | 30 | [1] | [-10] | [2] | -59 | -102 | RG | 0.5 | Wait | | (-1) | -8 | 3 | 9 | -6 | -1,16 | 56 | | 14 | Mar/22 | 9 | 135.95 | 136.39 | 138.38(0.01) | 138.31(-0.11) | 137.39(-0.17) | 137.54 | 0.8 | | 4 | 43(-0.9) | 40 | [1] | [-12] | [9] | -67 | -112 | RG | 0.2 | Wait? | | (1) | -11 | 32 | -5 | -12 | -1,8 | 56 | | 15 | Mar/21 | 15 | 135.82 | 135.89 | 138.36(0.01) | 138.46(-0.16) | 137.63(-0.35) | 136.83 | 0.5 | | 1 | 44(-3) | -5 | [1] | [-26] | [-11] | -95 | -207 | DR | -0.9 | HoldShort? | | (-1) | -22 | -6 | -32 | -20 | -1.8,0 | 57 | | | | |
| 16 | Mar/21 | 14 | 135.82 | 135.89 | 138.34(0.05) | 138.68(-0.11) | 138.11(-0.43) | 136.96 | 0.6 | | 1 | 47(-7.8) | -5 | [3] | [-29] | [-15] | -86 | -257 | DR | -1.3 | HoldShort | | (1) | -27 | -10 | -41 | -20 | -1.6,4 | 57 | | 17 | Mar/21 | 13 | 135.82 | 135.89 | 138.27(0.08) | 138.83(-0.14) | 138.7(-0.29) | 137.19 | 0.7 | | 1 | 55(-12.8) | 5 | [5] | [-20] | [-27] | -51 | -232 | DR | -1.5 | OpenShort | | (4) | -18 | -50 | -38 | -20 | -1,24 | 57 | | 18 | Mar/21 | 12 | 135.82 | 135.89 | 138.16(0.09) | 139.02(-0.04) | 139.11(-0.09) | 138.31 | 1.3 | | 1 | 68(-4) | 10 | [6] | [-5] | [-15] | 2 | -103 | DR | -0.6 | OpenShort | | (9) | -6 | -25 | -28 | -20 | 0.1,49 | 57 | | 19 | Mar/21 | 11 | 135.82 | 135.89 | 138.04(0.1) | 139.08(0.06) | 139.24(-0.04) | 138.86 | 1.6 | | 1 | 72(-2.7) | 15 | [6] | [1] | [-9] | 37 | -50 | CR | -0.3 | HoldShort | | (6) | -3 | -16 | -13 | -20 | 0.6,72 | 57 | | 20 | Mar/21 | 10 | 135.82 | 135.89 | 137.9(0.15) | 139(0.07) | 139.3(0.02) | 139.22 | 1.8 | | 1 | 74(-5.2) | 20 | [9] | [6] | [-11] | 64 | -46 | CR | -0.1 | HoldShort | | (7) | 1 | -30 | -5 | -4 | 0.9,91 | 57 | | | | |
| 21 | Mar/21 | 9 | 135.82 | 135.89 | 137.7(0.15) | 138.9(0.12) | 139.27(0.22) | 139.9 | 2.2 | | 1 | 80(2.3) | 50 | [9] | [20] | [14] | 87 | 64 | UT | 0.4 | OpenLong? | | (11) | 14 | 34 | 2 | 20 | 1.5,99 | 57 | | 22 | Mar/18 | 15 | 135.71 | 135.77 | 137.49(0.07) | 138.73(0.07) | 138.96(0.03) | 139.14 | 1.8 | | 1 | 77(1.8) | 15 | [4] | [5] | [2] | 77 | 58 | UT | 0.1 | OpenLong? | | (8) | 2 | 4 | -1 | 7 | 1.1,99 | 58 | | 23 | Mar/18 | 14 | 135.71 | 135.77 | 137.39(0.15) | 138.63(0.13) | 138.92(0.01) | 139.04 | 1.8 | | 1 | 75(-2.1) | 35 | [9] | [7] | [-2] | 79 | -31 | CR | 0.1 | OpenShort | | (4) | 1 | -6 | 2 | -6 | 1.2,99 | 58 | | 24 | Mar/18 | 13 | 135.71 | 135.77 | 137.18(0.18) | 138.45(0.14) | 138.91(0.15) | 139.16 | 1.8 | | 1 | 78(-4.8) | 50 | [11] | [17] | [2] | 81 | -6 | UT | 0.2 | HoldLong | | (10) | 9 | 6 | -2 | 9 | 1.4,96 | 58 | | 25 | Mar/18 | 12 | 135.71 | 135.77 | 136.93(0.2) | 138.26(0.19) | 138.7(0.12) | 139.02 | 1.8 | | 1 | 82(-4.5) | 50 | [13] | [17] | [8] | 81 | -22 | UT | 0.2 | HoldLong | | (12) | 8 | 27 | -4 | -1 | 1.4,96 | 58 | | | | |
| 26 | Mar/18 | 11 | 135.71 | 135.77 | 136.65(0.18) | 138(0.2) | 138.54(0.03) | 138.43 | 1.5 | | 1 | 87(-4.8) | 25 | [11] | [11] | [-10] | 74 | -45 | CR | -0.1 | HoldShort | | (11) | 2 | -24 | -3 | -20 | 1.1,96 | 58 | | 27 | Mar/18 | 10 | 135.71 | 135.77 | 136.4(0.2) | 137.72(0.32) | 138.5(0.14) | 138.97 | 1.7 | | 1 | 92(0.6) | 50 | [13] | [22] | [-0] | 87 | 23 | UT | 0.3 | HoldLong | | (13) | 9 | -1 | -0 | -1 | 1.5,99 | 58 | | 28 | Mar/18 | 9 | 135.71 | 135.77 | 136.13(0.19) | 137.28(0.2) | 138.31(0.23) | 138.98 | 1.7 | | 1 | 91(2) | 50 | [12] | [24] | [16] | 92 | 75 | UT | 0.4 | OpenLong? | | (13) | 14 | 39 | 0 | 20 | 1.7,99 | 58 | | 29 | Mar/17 | 15 | 135.62 | 135.72 | 135.87(0.17) | 137.01(0.15) | 137.99(0.12) | 138.11 | 1.4 | | 2 | 89(-3.9) | 50 | [11] | [16] | [0] | 82 | 19 | UT | 0.1 | HoldLong? | | (11) | 8 | -4 | -5 | 20 | 1.3,99 | 49 | | 30 | Mar/17 | 14 | 135.62 | 135.72 | 135.64(0.2) | 136.8(0.23) | 137.83(0.27) | 138.2 | 1.4 | | 2 | 93(0.8) | 50 | [12] | [28] | [2] | 88 | 57 | UT | 0.2 | HoldLong | | (11) | 17 | -1 | 2 | 19 | 1.5,100 | 49 | | | | |
| 31 | Mar/17 | 13 | 135.62 | 135.72 | 135.37(0.18) | 136.48(0.17) | 137.46(0.39) | 138.21 | 1.5 | | 2 | 92(4.4) | 50 | [11] | [33] | [6] | 92 | 126 | UT | 0.5 | OpenLong | | (12) | 24 | 2 | 6 | 20 | 1.7,99 | 49 | | 32 | Mar/17 | 12 | 135.62 | 135.72 | 135.13(0.22) | 136.25(0.08) | 136.93(0.51) | 138.15 | 1.4 | | 2 | 88(3.6) | 50 | [14] | [38] | [23] | 97 | 126 | UT | 0.8 | OpenLong | | (12) | 32 | 41 | 16 | 20 | 1.9,99 | 49 | | 33 | Mar/17 | 11 | 135.62 | 135.72 | 134.84(0.18) | 136.14(0.15) | 136.23(0.14) | 137.25 | 0.9 | | 2 | 84(-0.8) | 50 | [11] | [17] | [3] | 82 | 34 | UT | 0.7 | HoldLong | | (12) | 9 | -3 | 16 | 20 | 1.6,92 | 49 | | 34 | Mar/17 | 10 | 135.62 | 135.72 | 134.6(0.17) | 135.93(0.26) | 136.04(0.21) | 137.32 | 1 | | 2 | 85(6.2) | 50 | [11] | [24] | [18] | 75 | 80 | UT | 0.8 | OpenLong | | (12) | 13 | 41 | 15 | 16 | 1.8,80 | 49 | | 35 | Mar/17 | 9 | 135.62 | 135.72 | 134.37(0.12) | 135.58(0.21) | 135.76(0.18) | 136.41 | 0.4 | | 2 | 79(2.9) | 50 | [8] | [20] | [12] | 49 | 74 | UT | 0.5 | OpenLong? | | (8) | 11 | 38 | -2 | 1 | 1.5,61 | 49 | | | | |
| 36 | Mar/16 | 15 | 135.43 | 135.58 | 134.21(0.06) | 135.3(0.16) | 135.51(-0.02) | 135.58 | 0.1 | | 1 | 76(-2.2) | 20 | [4] | [5] | [11] | 34 | 35 | UT | 0.1 | OpenLong? | | (6) | -1 | 40 | -7 | -17 | 1,59 | 54 | | 37 | Mar/16 | 14 | 135.43 | 135.58 | 134.13(-0.03) | 135.08(0.08) | 135.54(-0.37) | 134.72 | -0.4 | | 1 | 78(-1.7) | -50 | [-2] | [-21] | [-25] | 29 | -23 | DT | -0.6 | OpenShort | | (2) | -23 | -62 | -5 | -20 | 0.5,66 | 54 | | 38 | Mar/16 | 13 | 135.43 | 135.58 | 134.13(0) | 134.97(0.18) | 136.05(0.16) | 136.1 | 0.4 | | 1 | 80(0.5) | -5 | [0] | [16] | [1] | 55 | 180 | UR | 0 | SmallShort | | (1) | 10 | 1 | -5 | 18 | 1.4,70 | 54 | | 39 | Mar/16 | 12 | 135.43 | 135.58 | 134.17(0.04) | 134.73(0.2) | 135.83(0.34) | 136.09 | 0.4 | | 1 | 79(3.1) | 40 | [3] | [29] | [16] | 54 | 187 | UT | 0.2 | OpenLong | | (1) | 21 | 47 | -11 | 20 | 1.4,69 | 54 | | 40 | Mar/16 | 11 | 135.43 | 135.58 | 134.12(-0.02) | 134.46(0.14) | 135.37(0.19) | 135.06 | -0.2 | | 1 | 76(-1.8) | -35 | [-1] | [16] | [-11] | 45 | 140 | RG | -0.2 | Wait | | (-1) | 12 | -35 | 5 | -4 | 0.7,77 | 54 | | | | |
| 41 | Mar/16 | 10 | 135.43 | 135.58 | 134.15(0.01) | 134.27(0.19) | 135.12(0.37) | 135.82 | 0.2 | | 1 | 78(1) | -15 | [1] | [30] | [-13] | 69 | 204 | CR | 0.5 | HoldShort | | (1) | 23 | -61 | 27 | 20 | 1.3,86 | 54 | | 42 | Mar/16 | 9 | 135.43 | 135.58 | 134.14(0.07) | 134.01(0.35) | 134.62(0.54) | 137.18 | 1 | | 1 | 77(9.3) | 50 | [4] | [46] | [47] | 87 | 296 | UT | 2 | OpenLong? | | (4) | 34 | 101 | 38 | 20 | 2.4,77 | 54 | | 43 | Mar/15 | 15 | 135.44 | 135.5 | 134.05(-0.04) | 133.54(0.22) | 133.9(0.22) | 134.96 | -0.3 | | 0 | 68(-3.9) | 15 | [-3] | [20] | [21] | 31 | 167 | UR | 0.9 | SmallShort? | | (-1) | 14 | 47 | 20 | 20 | 0.8,61 | 57 | | 44 | Mar/15 | 14 | 135.44 | 135.5 | 134.11(-0.03) | 133.25(0.07) | 133.6(0.04) | 133.94 | -0.9 | | 0 | 72(-0.3) | 5 | [-2] | [4] | [8] | -12 | 30 | UR | 0.3 | SmallShort | | (-6) | 3 | 17 | 5 | 19 | -0.1,41 | 57 | | 45 | Mar/15 | 13 | 135.44 | 135.5 | 134.15(-0.01) | 133.16(0.03) | 133.54(0.09) | 133.58 | -1.1 | | 0 | 72(0.2) | 20 | [-1] | [7] | [4] | -28 | -8 | UR | 0 | SmallShort | | (-3) | 6 | 6 | 1 | 16 | -0.5,35 | 57 | | | | |
| 46 | Mar/15 | 12 | 135.44 | 135.5 | 134.16(0.01) | 133.12(-0.05) | 133.42(0.01) | 133.45 | -1.2 | | 0 | 72(-0.7) | 15 | [1] | [-1] | [1] | -29 | -58 | RG | 0 | Wait | | (-1) | 1 | -4 | 1 | 20 | -0.6,36 | 57 | | 47 | Mar/15 | 11 | 135.44 | 135.5 | 134.14(0.01) | 133.18(-0.14) | 133.4(0.16) | 133.55 | -1.1 | | 0 | 72(-1.1) | 25 | [1] | [6] | [4] | -27 | -9 | UT | 0.1 | OpenLong | | (1) | 10 | -4 | 9 | 20 | -0.5,36 | 57 | | 48 | Mar/15 | 10 | 135.44 | 135.5 | 134.12(0.04) | 133.37(-0.18) | 133.19(0.22) | 133.63 | -1.1 | | 0 | 73(-2.6) | 40 | [3] | [9] | [3] | -30 | -24 | UT | 0.4 | OpenLong | | (1) | 14 | 3 | -10 | 20 | -0.4,30 | 57 | | 49 | Mar/15 | 9 | 135.44 | 135.5 | 134.06(0.01) | 133.61(-0.13) | 132.9(0.1) | 133.56 | -1.1 | | 0 | 76(-0.4) | 35 | [1] | [3] | [10] | -33 | -24 | UT | 0.5 | OpenLong? | | (3) | 6 | 29 | -11 | 20 | -0.4,27 | 57 | | 50 | Mar/14 | 15 | 135.49 | 135.41 | 134.05(-0.03) | 133.78(-0.19) | 132.77(-0.04) | 132.93 | -1.5 | | -3 | 76(1.3) | -20 | [-2] | [-10] | [-9] | -55 | -59 | DT | 0.1 | OpenShort? | | (-1) | -3 | -17 | -18 | -7 | -0.9,18 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|