Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 15 2022



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220315 DLRHourly  Intraday  $133.56  $135.15  0.73%  1.2%  1.93%  -0.2  2.42%  0.25%-0.99%Chart
  2 20211013 SQHourly  Intraday  $241.62  $242.73  1.77%  0.47%  2.24%  -0.2  5.2%  0.3%-1%Chart
  3 20211007 IWOHourly  Intraday  $297.37  $298.07  1.45%  0.24%  1.69%  -0.2  1.18%  0.3%-1.04%Chart
  4 20210915 SEDGHourly  Intraday  $267.9  $277.79  -1.41%  3.64%  2.23%  -0.2  1.51%  0.26%-0.76%Chart
  5 20201204 HUMHourly  Intraday  $404.8  $412.78  0.24%  1.98%  2.22%  -0.2  $-5.24%  0.31%-1.19%Chart
 
  6 20200925 SWKSHourly  Intraday  $134.06  $137.94  -0.81%  2.87%  2.06%  -0.2  6.47%  0.3%-1.05%Chart
  7 20200914 VRSKHourly  Intraday  $183.39  $185.12  0.95%  0.95%  1.9%  -0.2  $-3.46%  0.25%-1.05%Chart
  8 20200630 PHHourly  Intraday  $179.18  $183.27  -0.22%  2.28%  2.06%  -0.2  $-2.26%  0.19%-0.84%Chart
  9 20190916 ADBEHourly  Intraday  $0  $282.94  -100%  101.66%  1.66%  -0.2  $-1.91%  0.26%-0.77%Chart
  10 20190604 IWDHourly  Intraday  $0  $122.94  -100%  101.91%  1.91%  -0.2  1.94%  0.19%-1.21%Chart
 
  11 20181227 DHRHourly  Intraday  $0  $101.5  -100%  101.7%  1.7%  -0.2  $-1.03%  0.2%-1.14%Chart
  12 20181015 DGHourly  Intraday  $0  $106.39  -100%  101.56%  1.56%  -0.2  3.41%  0.2%-1.11%Chart
  13 20180622 XLEHourly  Intraday  $0  $73.94  -100%  102%  2%  -0.2  1.05%  0.26%-0.83%Chart
  14 20180507 MSHourly  Intraday  $0  $51.36  -100%  101.93%  1.93%  -0.2  5.4%  0.3%-0.83%Chart
  15 20170816 UTXHourly  Intraday  $0  $114.04  -100%  102.38%  2.38%  -0.2  $-0.82%  0.27%-1.23%Chart
 
  16 20170705 CHTRHourly  Intraday  $0  $335.11  -100%  101.96%  1.96%  -0.2  2.25%  0.31%-0.77%Chart
  17 20170208 LULUHourly  Intraday  $0  $67.17  -100%  101.56%  1.56%  -0.2  $-0.01%  0.24%-0.87%Chart
  18 20161125 XELHourly  Intraday  $0  $36.49  -100%  101.93%  1.93%  -0.2  $-1.97%  0.28%-0.76%Chart
  19 20160822 SBUXHourly  Intraday  $0  $53.07  -100%  101.66%  1.66%  -0.2  1.7%  0.21%-0.82%Chart
  20 20150710 UNPHourly  Intraday  $0  $89.65  -100%  101.63%  1.63%  -0.2  $-0.41%  0.24%-0.98%Chart
 
  21 20150514 APDHourly  Intraday  $0  $147.62  -100%  101.84%  1.84%  -0.2  0.25%  0.2%-0.92%Chart
  22 20150210 BIDUHourly  Intraday  $0  $219.44  -100%  102.05%  2.05%  -0.2  $-5.6%  0.21%-0.97%Chart
  23 20140424 LOWHourly  Intraday  $0  $43.36  -100%  102.03%  2.03%  -0.2  $-1.68%  0.26%-0.99%Chart
  24 20130627 SWKHourly  Intraday  $0  $78.12  -100%  101.68%  1.68%  -0.2  1.22%  0.25%-1.11%Chart
  25 20120521 DGXHourly  Intraday  $0  $57.33  -100%  101.68%  1.68%  -0.2  2.46%  0.26%-0.81%Chart
 
Total return: 47.49%
Avg positive open return: 1.03(20%)   Avg negative open return: -85.12(80%)
Avg positive intraday return: 69.79(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.6(56%)   Avg negative next week return: -2.22(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA