|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $139.7300 One month high (close): $160.0900
DLR Daily Change: 0.7% Daily StdDev 1.48% DLR EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $157.15(0.7%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 16 | 154.77 | 157.37 | 156.35(0.06) | 157.3(0.06) | 157.38(-0.15) | 157.15 | 0.5 | | 13 | 23(-0.3) | 50 | [4] | [-6] | [-5] | 40 | -49 | DR | -0.2 | OpenShort | | (5) | -10 | -8 | -7 | -18 | 0.7,72 | 65 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 157.3(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 156.35(weak_hourly_sma_20 -0.51%) 154.77(daily_ema_20 -1.51%)
Resistance Levels: 157.37(weak_daily_ema_10 0.14%)
|
| | | 2 | Nov/9 | 15 | 154.77 | 157.37 | 156.25(0.05) | 157.21(0.13) | 157.62(-0.11) | 157.34 | 0.5 | | 13 | 23(0.5) | 50 | [3] | [-1] | [-4] | 45 | -9 | DR | -0.2 | OpenShort? | | (5) | -7 | -1 | -12 | -19 | 0.9,72 | 65 | | 3 | Nov/9 | 14 | 154.77 | 157.37 | 156.17(0.03) | 157.01(0.13) | 157.8(-0.04) | 157.36 | 0.5 | | 13 | 23(0.7) | 45 | [2] | [3] | [-4] | 53 | 39 | CR | -0.4 | HoldShort | | (3) | -3 | 1 | -19 | -11 | 1.1,75 | 65 | | 4 | Nov/9 | 13 | 154.77 | 157.37 | 156.13(0.03) | 156.8(0.11) | 157.87(0.15) | 157.35 | 0.5 | | 13 | 22(0.5) | 50 | [2] | [15] | [-7] | 62 | 87 | CR | -0.5 | HoldShort | | (2) | 10 | -14 | -15 | -2 | 1.1,84 | 65 | | 5 | Nov/9 | 12 | 154.77 | 157.37 | 156.09(0.06) | 156.63(0.15) | 157.64(0.27) | 157.68 | 0.6 | | 13 | 21(1.5) | 50 | [4] | [25] | [-9] | 82 | 108 | CR | 0 | OpenShort | | (3) | 18 | -29 | -4 | 18 | 1.5,94 | 65 | | | | |
| 6 | Nov/9 | 11 | 154.77 | 157.37 | 156(0.06) | 156.39(0.23) | 157.22(0.27) | 158.36 | 0.7 | | 13 | 20(2.8) | 50 | [4] | [28] | [10] | 110 | 158 | UT | 1.1 | HoldLong | | (5) | 18 | 3 | 33 | 20 | 2.4,100 | 65 | | 7 | Nov/9 | 10 | 154.77 | 157.37 | 155.91(0.05) | 156.03(0.19) | 156.8(0.4) | 158.28 | 0.7 | | 13 | 17(3.7) | 50 | [3] | [35] | [19] | 106 | 201 | UT | 1.7 | HoldLong | | (4) | 27 | 23 | 38 | 20 | 2.8,86 | 65 | | 8 | Nov/9 | 9 | 154.77 | 157.37 | 155.91(0) | 155.73(0.12) | 156.18(0.3) | 157.73 | 0.6 | | 13 | 13(-0.2) | 50 | [0] | [25] | [34] | 95 | 197 | UR | 2.3 | SmallShort? | | (2) | 20 | 71 | 32 | 20 | 2.8,75 | 65 | | 9 | Nov/8 | 16 | 154.06 | 157.38 | 155.83(-0.04) | 155.54(0.05) | 155.72(0.08) | 156.07 | 0.3 | | 16 | 14(0.1) | 50 | [-3] | [7] | [9] | 10 | 81 | UR | 0.5 | SmallShort | | (-4) | 5 | 16 | 17 | 14 | 0.4,50 | 71 | | 10 | Nov/8 | 15 | 154.06 | 157.38 | 155.9(-0.08) | 155.47(0.05) | 155.6(0.03) | 155.7 | 0.3 | | 16 | 14(-2) | 15 | [-5] | [3] | [-5] | -8 | 78 | RG | 0.1 | Wait? | | (-4) | 2 | -20 | 14 | -2 | -0.3,50 | 71 | | | | |
| 11 | Nov/8 | 14 | 154.06 | 157.38 | 156.02(-0.03) | 155.4(0.07) | 155.56(0.21) | 156.17 | 0.4 | | 16 | 16(-0.7) | 50 | [-2] | [17] | [16] | -2 | 94 | UR | 0.7 | SmallShort | | (-4) | 14 | 33 | 17 | 20 | 0.2,43 | 71 | | 12 | Nov/8 | 13 | 154.06 | 157.38 | 156.06(-0.08) | 155.29(-0.03) | 155.23(-0.03) | 155.4 | 0.2 | | 16 | 16(-0.6) | 25 | [-5] | [-3] | [3] | -42 | 33 | RG | 0.2 | Wait | | (-4) | -2 | 5 | 5 | 8 | -0.7,26 | 71 | | 13 | Nov/8 | 12 | 154.06 | 157.38 | 156.18(-0.1) | 155.34(-0.08) | 155.28(-0.05) | 155.27 | 0.2 | | 16 | 17(-1.7) | 5 | [-7] | [-7] | [-1] | -50 | 30 | RG | -0 | Wait | | (-5) | -3 | -10 | 9 | 14 | -0.9,23 | 71 | | 14 | Nov/8 | 11 | 154.06 | 157.38 | 156.34(-0.1) | 155.46(-0.06) | 155.28(0) | 155.51 | 0.2 | | 16 | 19(-1.3) | 15 | [-7] | [-3] | [4] | -53 | 52 | RG | 0.1 | Wait | | (-7) | 0 | 4 | 5 | 16 | -0.8,17 | 71 | | 15 | Nov/8 | 10 | 154.06 | 157.38 | 156.49(-0.09) | 155.55(-0.04) | 155.35(0.08) | 155.41 | 0.2 | | 16 | 20(-1) | 50 | [-6] | [3] | [11] | -58 | 42 | UR | 0.1 | SmallShort | | (-7) | 5 | 31 | 2 | 2 | -0.9,15 | 71 | | | | |
| 16 | Nov/8 | 9 | 154.06 | 157.38 | 156.63(-0.12) | 155.61(-0.12) | 155.22(-0.08) | 154.68 | 0.1 | | 16 | 21(0.8) | -15 | [-8] | [-11] | [-13] | -78 | -17 | DT | -0.4 | HoldShort? | | (-8) | -5 | -34 | 1 | -17 | -1.6,12 | 71 | | 17 | Nov/5 | 16 | 153.31 | 157.47 | 156.82(-0.08) | 155.79(-0.09) | 155.34(-0.05) | 155.48 | 0.3 | | 17 | 20(1.9) | 25 | [-5] | [-7] | [-0] | -67 | -21 | RG | 0.1 | Wait | | (-7) | -3 | -9 | 12 | 5 | -1.2,13 | 74 | | 18 | Nov/5 | 15 | 153.31 | 157.47 | 156.95(-0.06) | 155.93(-0.12) | 155.42(-0.08) | 155.69 | 0.4 | | 17 | 18(0.3) | 40 | [-4] | [-10] | [7] | -65 | -38 | RG | 0.2 | Wait? | | (-5) | -5 | 11 | 12 | 12 | -1.1,13 | 74 | | 19 | Nov/5 | 14 | 153.31 | 157.47 | 157.05(-0.08) | 156.12(-0.14) | 155.55(-0.13) | 155.44 | 0.3 | | 17 | 18(0.9) | 35 | [-5] | [-14] | [8] | -80 | -52 | RG | -0.1 | Wait | | (-5) | -9 | 22 | 6 | 0 | -1.4,5 | 74 | | 20 | Nov/5 | 13 | 153.31 | 157.47 | 157.17(-0.13) | 156.34(-0.19) | 155.75(-0.15) | 154.93 | 0.3 | | 17 | 17(0.7) | -10 | [-9] | [-18] | [-6] | -103 | -45 | DT | -0.8 | CloseShort | | (-7) | -10 | -11 | -6 | -20 | -2.1,0 | 74 | | | | |
| 21 | Nov/5 | 12 | 153.31 | 157.47 | 157.38(-0.09) | 156.63(-0.13) | 155.99(-0.15) | 155.18 | 0.3 | | 17 | 16(2.1) | -5 | [-6] | [-15] | [-12] | -101 | -86 | RG | -0.8 | SmallLong | | (-9) | -10 | -26 | -4 | -20 | -2.1,2 | 74 | | 22 | Nov/5 | 11 | 153.31 | 157.47 | 157.52(-0.07) | 156.84(-0.11) | 156.23(-0.13) | 155.78 | 0.4 | | 17 | 14(1.4) | 10 | [-5] | [-13] | [-11] | -97 | -72 | RG | -0.5 | Wait | | (-5) | -9 | -29 | 1 | -20 | -2,3 | 74 | | 23 | Nov/5 | 10 | 153.31 | 157.47 | 157.63(-0.06) | 157.02(-0.11) | 156.44(-0.12) | 156.46 | 0.5 | | 17 | 13(-0.2) | 30 | [-4] | [-12] | [2] | -85 | -39 | RG | 0 | Wait | | (-3) | -8 | 2 | 8 | 4 | -1.5,3 | 74 | | 24 | Nov/5 | 9 | 153.31 | 157.47 | 157.73(-0.08) | 157.19(-0.15) | 156.63(-0.18) | 156.42 | 0.5 | | 17 | 13(1.1) | 25 | [-5] | [-18] | [4] | -89 | -44 | RG | -0.3 | Wait? | | (-5) | -12 | 11 | 2 | -6 | -1.6,1 | 74 | | 25 | Nov/4 | 16 | 152.62 | 157.65 | 157.85(-0.07) | 157.43(-0.15) | 156.92(-0.24) | 156.15 | 0.5 | | 19 | 12(2.1) | 5 | [-5] | [-21] | [-8] | -101 | -99 | RG | -1 | SmallLong | | (-5) | -16 | -8 | -18 | -20 | -2.3,7 | 76 | | | | |
| 26 | Nov/4 | 15 | 152.62 | 157.65 | 157.96(-0.05) | 157.66(-0.13) | 157.29(-0.11) | 156.34 | 0.6 | | 19 | 10(1.8) | 10 | [-3] | [-12] | [-13] | -108 | -78 | RG | -1.5 | SmallLong? | | (-4) | -8 | -23 | -16 | -20 | -2.6,7 | 76 | | 27 | Nov/4 | 14 | 152.62 | 157.65 | 158.04(-0.03) | 157.86(-0.08) | 157.47(-0.08) | 156.87 | 0.6 | | 19 | 8(0.9) | 25 | [-2] | [-7] | [-15] | -94 | -60 | RG | -1.2 | SmallLong | | (-3) | -5 | -33 | -14 | -20 | -2.3,14 | 76 | | 28 | Nov/4 | 13 | 152.62 | 157.65 | 158.08(-0.03) | 157.86(0) | 157.59(-0.11) | 157.64 | 0.8 | | 19 | 7(0.1) | 35 | [-2] | [-7] | [1] | -48 | -29 | RG | 0.1 | Wait | | (0) | -8 | 1 | 12 | -14 | -1,27 | 76 | | 29 | Nov/4 | 12 | 152.62 | 157.65 | 158.12(-0.01) | 157.98(-0.01) | 157.77(-0.11) | 157.62 | 0.8 | | 19 | 7(0.2) | 30 | [-1] | [-7] | [-6] | -59 | -48 | RG | -0.3 | Wait | | (-2) | -8 | -13 | -5 | -12 | -1.1,19 | 76 | | 30 | Nov/4 | 11 | 152.62 | 157.65 | 158.12(0) | 158(-0.08) | 157.94(-0.07) | 157.92 | 0.8 | | 19 | 7(0) | 50 | [0] | [-6] | [6] | -51 | -28 | RG | -0 | Wait | | (-1) | -5 | 30 | -27 | 10 | -0.5,12 | 76 | | | | |
| 31 | Nov/4 | 10 | 152.62 | 157.65 | 158.12(0) | 158.13(-0.05) | 158.05(-0.15) | 157.22 | 0.7 | | 19 | 7(0) | 20 | [0] | [-11] | [-13] | -83 | -99 | DR | -1.9 | HoldShort | | (-1) | -10 | -14 | -39 | -20 | -2.1,20 | 76 | | 32 | Nov/4 | 9 | 152.62 | 157.65 | 158.13(0.01) | 158.21(-0.03) | 158.28(-0.06) | 157.55 | 0.8 | | 19 | 7(-0.1) | 20 | [1] | [-4] | [-19] | -43 | -66 | DR | -1.7 | OpenShort? | | (1) | -4 | -39 | -21 | -20 | -1.3,40 | 76 | | 33 | Nov/3 | 16 | 152.02 | 157.55 | 158.12(0.04) | 158.25(-0.02) | 158.37(0.11) | 158.49 | 1 | | 23 | 7(-0.5) | 50 | [3] | [10] | [1] | 30 | 8 | UT | 0.3 | OpenLong | | (3) | 8 | -2 | 4 | 16 | 0.8,60 | 77 | | 34 | Nov/3 | 15 | 152.02 | 157.55 | 158.06(0.08) | 158.28(0.01) | 158.2(0.09) | 158.53 | 1 | | 23 | 7(-1.7) | 50 | [6] | [11] | [4] | 35 | -30 | UT | 0.7 | OpenLong? | | (3) | 6 | 6 | 8 | 10 | 1,60 | 77 | | 35 | Nov/3 | 14 | 152.02 | 157.55 | 157.94(0.07) | 158.27(0.01) | 158.06(-0.09) | 158.38 | 1 | | 23 | 9(-1.7) | 50 | [5] | [-2] | [2] | 20 | -66 | RG | 0.5 | Wait | | (5) | -6 | 2 | 5 | 1 | 0.7,52 | 77 | | | | |
| 36 | Nov/3 | 13 | 152.02 | 157.55 | 157.83(0.04) | 158.26(0.03) | 158.21(0.04) | 158.34 | 1 | | 23 | 11(-0.1) | 50 | [3] | [7] | [3] | 19 | 0 | UT | 0.2 | OpenLong | | (5) | 3 | 11 | -4 | -1 | 0.7,51 | 77 | | 37 | Nov/3 | 12 | 152.02 | 157.55 | 157.77(0.01) | 158.22(0.03) | 158.14(0.01) | 158.09 | 0.9 | | 23 | 11(0.1) | 50 | [1] | [5] | [1] | 10 | 12 | UT | -0.1 | OpenLong | | (2) | 1 | 19 | -26 | -11 | 0.4,50 | 77 | | 38 | Nov/3 | 11 | 152.02 | 157.55 | 157.77(0) | 158.18(-0.04) | 158.13(-0.14) | 157.65 | 0.9 | | 23 | 11(0) | 35 | [0] | [-8] | [-6] | 6 | -46 | DR | -0.7 | OpenShort | | (-1) | -10 | -10 | -13 | -11 | -0.2,61 | 77 | | 39 | Nov/3 | 10 | 152.02 | 157.55 | 157.76(-0.01) | 158.25(-0.01) | 158.35(-0.09) | 157.88 | 0.9 | | 23 | 11(-0.2) | 10 | [-1] | [-4] | [-19] | 31 | -3 | RG | -0.7 | Wait | | (1) | -6 | -52 | -5 | -15 | 0.2,76 | 77 | | 40 | Nov/3 | 9 | 152.02 | 157.55 | 157.78(0.02) | 158.27(0.09) | 158.49(0.12) | 159.12 | 1.1 | | 23 | 11(0.6) | 50 | [1] | [14] | [19] | 88 | 90 | UT | 0.9 | HoldLong? | | (2) | 8 | 49 | 6 | 19 | 1.9,90 | 77 | | | | |
| 41 | Nov/2 | 16 | 151.34 | 157.05 | 157.75(-0.03) | 158.13(0.05) | 158.49(0) | 157.97 | 1 | | 24 | 10(-0.5) | 40 | [-2] | [5] | [-2] | 46 | 42 | RG | -0.5 | Wait | | (-1) | 0 | -2 | -1 | -16 | 0.3,88 | 82 | | 42 | Nov/2 | 15 | 151.34 | 157.05 | 157.8(-0.03) | 158.05(0.03) | 158.3(0.04) | 158.02 | 1 | | 24 | 11(-0.7) | 30 | [-2] | [7] | [-10] | 46 | 52 | RG | -0.4 | Wait? | | (-2) | 3 | -32 | 8 | -7 | 0.3,88 | 82 | | 43 | Nov/2 | 14 | 151.34 | 157.05 | 157.85(-0.02) | 158(0.11) | 158.23(0.06) | 158.78 | 1.1 | | 24 | 12(-0.9) | 50 | [-1] | [11] | [8] | 70 | 96 | UR | 0.7 | SmallShort | | (-1) | 4 | 11 | 22 | 10 | 1.2,90 | 82 | | 44 | Nov/2 | 13 | 151.34 | 157.05 | 157.88(-0.04) | 157.83(0.13) | 158.13(0.05) | 158.52 | 1.1 | | 24 | 12(-1.3) | 50 | [-3] | [11] | [8] | 50 | 94 | UR | 0.5 | SmallShort | | (-2) | 3 | 13 | 19 | 3 | 0.8,80 | 82 | | 45 | Nov/2 | 12 | 151.34 | 157.05 | 157.95(-0.06) | 157.62(0.13) | 158.05(0.07) | 158.22 | 1 | | 24 | 14(-1.7) | 45 | [-4] | [12] | [5] | 22 | 99 | UR | 0.2 | SmallShort | | (-3) | 5 | 11 | 7 | -1 | 0.3,64 | 82 | | | | |
| 46 | Nov/2 | 11 | 151.34 | 157.05 | 158.04(-0.04) | 157.41(0.05) | 157.94(0.08) | 157.95 | 1 | | 24 | 15(-0.6) | 50 | [-3] | [10] | [6] | 5 | 51 | UR | 0 | SmallShort | | (-5) | 6 | 12 | 7 | 12 | -0.1,57 | 82 | | 47 | Nov/2 | 10 | 151.34 | 157.05 | 158.11(-0.04) | 157.33(-0.02) | 157.81(0.01) | 157.66 | 0.9 | | 24 | 16(-0.2) | 25 | [-3] | [3] | [-8] | -7 | 14 | RG | -0.1 | Wait | | (-4) | 1 | -29 | 6 | 13 | -0.4,53 | 82 | | 48 | Nov/2 | 9 | 151.34 | 157.05 | 158.18(-0.03) | 157.36(0.06) | 157.79(0.17) | 158.36 | 1.1 | | 24 | 16(-0.3) | 50 | [-2] | [17] | [7] | 1 | 85 | UR | 0.5 | SmallShort? | | (-1) | 12 | 12 | 0 | 20 | 0.2,46 | 82 | | 49 | Nov/1 | 16 | 150.58 | 156.3 | 158.22(-0.03) | 157.27(-0.01) | 157.53(0.23) | 158.07 | 1.1 | | 24 | 17(-0.5) | 50 | [-2] | [19] | [7] | -16 | 81 | UR | 0.5 | SmallShort | | (-3) | 16 | 15 | -5 | 20 | -0.1,37 | 85 | | 50 | Nov/1 | 15 | 150.58 | 156.3 | 158.26(-0.03) | 157.28(-0.06) | 157.17(0.19) | 157.71 | 1.1 | | 24 | 17(0.1) | 50 | [-2] | [14] | [8] | -26 | 51 | UR | 0.5 | SmallShort? | | (-3) | 13 | 21 | -9 | 20 | -0.5,37 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|