|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $139.7300 One month high (close): $160.0900
DLR Daily Change: -1.48% Daily StdDev 1.47% DLR EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $156.16(-1.48%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 152.62 | 157.65 | 157.85(-0.07) | 157.43(-0.15) | 156.92(-0.24) | 156.15 | 0.5 | | 19 | 11(1.7) | 5 | [-5] | [-21] | [-8] | -101 | -99 | RG | -1 | SmallLong | | (-5) | -16 | -8 | -18 | -20 | -2.3,7 | 76 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 157.65(daily_ema_10 0.96%)
Down Forces:
Support Levels: 152.62(daily_ema_20 -2.26%)
Resistance Levels: 157.43(weak_hourly_sma_10 0.82%) 157.85(weak_hourly_sma_20 1.09%)
|
| | | 2 | Nov/4 | 15 | 152.62 | 157.65 | 157.96(-0.05) | 157.66(-0.13) | 157.29(-0.11) | 156.34 | 0.6 | | 19 | 10(1.8) | 10 | [-3] | [-12] | [-13] | -108 | -78 | RG | -1.5 | SmallLong? | | (-4) | -8 | -23 | -16 | -20 | -2.6,7 | 76 | | 3 | Nov/4 | 14 | 152.62 | 157.65 | 158.04(-0.03) | 157.86(-0.08) | 157.47(-0.08) | 156.87 | 0.6 | | 19 | 8(0.9) | 25 | [-2] | [-7] | [-15] | -94 | -60 | RG | -1.2 | SmallLong | | (-3) | -5 | -33 | -14 | -20 | -2.3,14 | 76 | | 4 | Nov/4 | 13 | 152.62 | 157.65 | 158.08(-0.03) | 157.86(0) | 157.59(-0.11) | 157.64 | 0.8 | | 19 | 7(0.1) | 35 | [-2] | [-7] | [1] | -48 | -29 | RG | 0.1 | Wait | | (0) | -8 | 1 | 12 | -14 | -1,27 | 76 | | 5 | Nov/4 | 12 | 152.62 | 157.65 | 158.12(-0.01) | 157.98(-0.01) | 157.77(-0.11) | 157.62 | 0.8 | | 19 | 7(0.2) | 30 | [-1] | [-7] | [-6] | -59 | -48 | RG | -0.3 | Wait | | (-2) | -8 | -13 | -5 | -12 | -1.1,19 | 76 | | | | |
| 6 | Nov/4 | 11 | 152.62 | 157.65 | 158.12(0) | 158(-0.08) | 157.94(-0.07) | 157.92 | 0.8 | | 19 | 7(0) | 50 | [0] | [-6] | [6] | -51 | -28 | RG | -0 | Wait | | (-1) | -5 | 30 | -27 | 10 | -0.5,12 | 76 | | 7 | Nov/4 | 10 | 152.62 | 157.65 | 158.12(0) | 158.13(-0.05) | 158.05(-0.15) | 157.22 | 0.7 | | 19 | 7(0) | 20 | [0] | [-11] | [-13] | -83 | -99 | DR | -1.9 | HoldShort | | (-1) | -10 | -14 | -39 | -20 | -2.1,20 | 76 | | 8 | Nov/4 | 9 | 152.62 | 157.65 | 158.13(0.01) | 158.21(-0.03) | 158.28(-0.06) | 157.55 | 0.8 | | 19 | 7(-0.1) | 20 | [1] | [-4] | [-19] | -43 | -66 | DR | -1.7 | OpenShort? | | (1) | -4 | -39 | -21 | -20 | -1.3,40 | 76 | | 9 | Nov/3 | 16 | 152.02 | 157.55 | 158.12(0.04) | 158.25(-0.02) | 158.37(0.11) | 158.49 | 1 | | 23 | 7(-0.5) | 50 | [3] | [10] | [1] | 30 | 8 | UT | 0.3 | OpenLong | | (3) | 8 | -2 | 4 | 16 | 0.8,60 | 77 | | 10 | Nov/3 | 15 | 152.02 | 157.55 | 158.06(0.08) | 158.28(0.01) | 158.2(0.09) | 158.53 | 1 | | 23 | 7(-1.7) | 50 | [6] | [11] | [4] | 35 | -30 | UT | 0.7 | OpenLong? | | (3) | 6 | 6 | 8 | 10 | 1,60 | 77 | | | | |
| 11 | Nov/3 | 14 | 152.02 | 157.55 | 157.94(0.07) | 158.27(0.01) | 158.06(-0.09) | 158.38 | 1 | | 23 | 9(-1.7) | 50 | [5] | [-2] | [2] | 20 | -66 | RG | 0.5 | Wait | | (5) | -6 | 2 | 5 | 1 | 0.7,52 | 77 | | 12 | Nov/3 | 13 | 152.02 | 157.55 | 157.83(0.04) | 158.26(0.03) | 158.21(0.04) | 158.34 | 1 | | 23 | 11(-0.1) | 50 | [3] | [7] | [3] | 19 | 0 | UT | 0.2 | OpenLong | | (5) | 3 | 11 | -4 | -1 | 0.7,51 | 77 | | 13 | Nov/3 | 12 | 152.02 | 157.55 | 157.77(0.01) | 158.22(0.03) | 158.14(0.01) | 158.09 | 0.9 | | 23 | 11(0.1) | 50 | [1] | [5] | [1] | 10 | 12 | UT | -0.1 | OpenLong | | (2) | 1 | 19 | -26 | -11 | 0.4,50 | 77 | | 14 | Nov/3 | 11 | 152.02 | 157.55 | 157.77(0) | 158.18(-0.04) | 158.13(-0.14) | 157.65 | 0.9 | | 23 | 11(0) | 35 | [0] | [-8] | [-6] | 6 | -46 | DR | -0.7 | OpenShort | | (-1) | -10 | -10 | -13 | -11 | -0.2,61 | 77 | | 15 | Nov/3 | 10 | 152.02 | 157.55 | 157.76(-0.01) | 158.25(-0.01) | 158.35(-0.09) | 157.88 | 0.9 | | 23 | 11(-0.2) | 10 | [-1] | [-4] | [-19] | 31 | -3 | RG | -0.7 | Wait | | (1) | -6 | -52 | -5 | -15 | 0.2,76 | 77 | | | | |
| 16 | Nov/3 | 9 | 152.02 | 157.55 | 157.78(0.02) | 158.27(0.09) | 158.49(0.12) | 159.12 | 1.1 | | 23 | 11(0.6) | 50 | [1] | [14] | [19] | 88 | 90 | UT | 0.9 | HoldLong? | | (2) | 8 | 49 | 6 | 19 | 1.9,90 | 77 | | 17 | Nov/2 | 16 | 151.34 | 157.05 | 157.75(-0.03) | 158.13(0.05) | 158.49(0) | 157.97 | 1 | | 24 | 10(-0.5) | 40 | [-2] | [5] | [-2] | 46 | 42 | RG | -0.5 | Wait | | (-1) | 0 | -2 | -1 | -16 | 0.3,88 | 82 | | 18 | Nov/2 | 15 | 151.34 | 157.05 | 157.8(-0.03) | 158.05(0.03) | 158.3(0.04) | 158.02 | 1 | | 24 | 11(-0.7) | 30 | [-2] | [7] | [-10] | 46 | 52 | RG | -0.4 | Wait? | | (-2) | 3 | -32 | 8 | -7 | 0.3,88 | 82 | | 19 | Nov/2 | 14 | 151.34 | 157.05 | 157.85(-0.02) | 158(0.11) | 158.23(0.06) | 158.78 | 1.1 | | 24 | 12(-0.9) | 50 | [-1] | [11] | [8] | 70 | 96 | UR | 0.7 | SmallShort | | (-1) | 4 | 11 | 22 | 10 | 1.2,90 | 82 | | 20 | Nov/2 | 13 | 151.34 | 157.05 | 157.88(-0.04) | 157.83(0.13) | 158.13(0.05) | 158.52 | 1.1 | | 24 | 12(-1.3) | 50 | [-3] | [11] | [8] | 50 | 94 | UR | 0.5 | SmallShort | | (-2) | 3 | 13 | 19 | 3 | 0.8,80 | 82 | | | | |
| 21 | Nov/2 | 12 | 151.34 | 157.05 | 157.95(-0.06) | 157.62(0.13) | 158.05(0.07) | 158.22 | 1 | | 24 | 14(-1.7) | 45 | [-4] | [12] | [5] | 22 | 99 | UR | 0.2 | SmallShort | | (-3) | 5 | 11 | 7 | -1 | 0.3,64 | 82 | | 22 | Nov/2 | 11 | 151.34 | 157.05 | 158.04(-0.04) | 157.41(0.05) | 157.94(0.08) | 157.95 | 1 | | 24 | 15(-0.6) | 50 | [-3] | [10] | [6] | 5 | 51 | UR | 0 | SmallShort | | (-5) | 6 | 12 | 7 | 12 | -0.1,57 | 82 | | 23 | Nov/2 | 10 | 151.34 | 157.05 | 158.11(-0.04) | 157.33(-0.02) | 157.81(0.01) | 157.66 | 0.9 | | 24 | 16(-0.2) | 25 | [-3] | [3] | [-8] | -7 | 14 | RG | -0.1 | Wait | | (-4) | 1 | -29 | 6 | 13 | -0.4,53 | 82 | | 24 | Nov/2 | 9 | 151.34 | 157.05 | 158.18(-0.03) | 157.36(0.06) | 157.79(0.17) | 158.36 | 1.1 | | 24 | 16(-0.3) | 50 | [-2] | [17] | [10] | 1 | 85 | UR | 0.5 | SmallShort? | | (-1) | 12 | 12 | 15 | 20 | 0.2,46 | 82 | | 25 | Nov/1 | 16 | 150.58 | 156.3 | 158.22(-0.03) | 157.27(-0.01) | 157.53(0.23) | 158.07 | 1.1 | | 24 | 17(-0.5) | 50 | [-2] | [19] | [10] | -16 | 81 | UR | 0.5 | SmallShort | | (-3) | 16 | 15 | 10 | 20 | -0.1,37 | 85 | | | | |
| 26 | Nov/1 | 15 | 150.58 | 156.3 | 158.26(-0.03) | 157.28(-0.06) | 157.17(0.19) | 157.71 | 1.1 | | 24 | 17(0.1) | 50 | [-2] | [14] | [12] | -26 | 51 | UR | 0.5 | SmallShort? | | (-3) | 13 | 21 | 14 | 20 | -0.5,37 | 85 | | 27 | Nov/1 | 14 | 150.58 | 156.3 | 158.31(-0.06) | 157.38(-0.11) | 157.17(0) | 157.22 | 1 | | 24 | 17(0.3) | 25 | [-4] | [-1] | [0] | -43 | -9 | RG | 0.3 | Wait | | (-3) | 0 | -11 | 18 | 13 | -1,32 | 85 | | 28 | Nov/1 | 13 | 150.58 | 156.3 | 158.4(-0.04) | 157.56(-0.08) | 156.87(-0.02) | 157.49 | 1.1 | | 24 | 17(0.1) | 50 | [-3] | [-1] | [9] | -46 | -24 | RG | 0.6 | Wait | | (-3) | -1 | 13 | 21 | 15 | -0.8,24 | 85 | | 29 | Nov/1 | 12 | 150.58 | 156.3 | 158.47(0.01) | 157.69(-0.15) | 156.9(-0.06) | 157.19 | 1 | | 24 | 17(-0.3) | 50 | [1] | [-5] | [14] | -69 | -105 | RG | 0.3 | Wait | | (-4) | -4 | 37 | 4 | 10 | -1.2,11 | 85 | | 30 | Nov/1 | 11 | 150.58 | 156.3 | 158.45(-0.04) | 157.92(-0.23) | 157(-0.26) | 156.32 | 0.9 | | 24 | 17(1.7) | 25 | [-3] | [-22] | [-3] | -96 | -157 | BT | -0.6 | OpenLong | | (-1) | -18 | 7 | -17 | -20 | -1.9,2 | 85 | | | | |
| 31 | Nov/1 | 10 | 150.58 | 156.3 | 158.52(-0.05) | 158.29(-0.25) | 157.41(-0.32) | 156.15 | 0.9 | | 24 | 15(2) | -5 | [-3] | [-27] | [-20] | -109 | -182 | RG | -1.3 | SmallLong | | (-3) | -22 | -41 | -21 | -20 | -2.4,1 | 85 | | 32 | Nov/1 | 9 | 150.58 | 156.3 | 158.52(0) | 158.68(-0.13) | 157.91(-0.21) | 157.11 | 1 | | 24 | 13(0) | 25 | [0] | [-15] | [-17] | -82 | -144 | DR | -0.9 | HoldShort? | | (-2) | -14 | -29 | -23 | -20 | -1.7,11 | 85 | | 33 | Oct/29 | 16 | 149.93 | 155.31 | 158.6(0.01) | 158.89(-0.08) | 158.24(-0.13) | 157.81 | 1.2 | | 23 | 13(-0.8) | 45 | [1] | [-7] | [-4] | -45 | -93 | DR | -0.5 | OpenShort | | (1) | -9 | 5 | -19 | -20 | -0.9,28 | 86 | | 34 | Oct/29 | 15 | 149.93 | 155.31 | 158.58(-0.01) | 159.01(-0.1) | 158.45(-0.25) | 157.68 | 1.2 | | 23 | 14(0.4) | 5 | [-1] | [-16] | [-15] | -47 | -113 | RG | -0.9 | SmallLong? | | (1) | -17 | -22 | -26 | -20 | -1,28 | 86 | | 35 | Oct/29 | 14 | 149.93 | 155.31 | 158.6(-0.04) | 159.17(-0.05) | 158.85(-0.21) | 158.2 | 1.3 | | 23 | 14(-0.2) | 0 | [-3] | [-12] | [-13] | -13 | -42 | RG | -0.8 | SmallLong | | (1) | -14 | -20 | -20 | -20 | -0.5,50 | 86 | | | | |
| 36 | Oct/29 | 13 | 149.93 | 155.31 | 158.66(-0.03) | 159.25(0.01) | 159.18(-0.16) | 158.67 | 1.4 | | 23 | 14(-0.3) | 20 | [-2] | [-7] | [-8] | 11 | -11 | RG | -0.6 | Wait | | (-1) | -11 | -9 | -19 | -20 | 0,61 | 86 | | 37 | Oct/29 | 12 | 149.93 | 155.31 | 158.7(0.05) | 159.23(-0.01) | 159.44(-0.06) | 158.88 | 1.4 | | 23 | 14(-0.8) | 50 | [3] | [1] | [-5] | 30 | -56 | CR | -0.6 | HoldShort | | (-2) | -4 | -3 | -15 | -14 | 0.2,75 | 86 | | 38 | Oct/29 | 11 | 149.93 | 155.31 | 158.62(0.05) | 159.24(-0.01) | 159.54(-0.02) | 158.95 | 1.4 | | 23 | 15(-0.7) | 50 | [3] | [3] | [-11] | 46 | -36 | CR | -0.6 | HoldShort | | (4) | -1 | -25 | -12 | -14 | 0.4,86 | 86 | | 39 | Oct/29 | 10 | 149.93 | 155.31 | 158.54(0.07) | 159.25(0.19) | 159.57(0.08) | 159.54 | 1.5 | | 23 | 16(0.6) | 50 | [5] | [17] | [-5] | 69 | 9 | CR | -0 | HoldShort | | (5) | 5 | -9 | -0 | -20 | 1,94 | 86 | | 40 | Oct/29 | 9 | 149.93 | 155.31 | 158.43(0.05) | 158.95(0.12) | 159.44(0.08) | 159.77 | 1.5 | | 23 | 15(0.3) | 50 | [3] | [14] | [-3] | 74 | 48 | CR | 0.3 | HoldShort? | | (5) | 5 | -13 | 6 | 7 | 1.4,89 | 86 | | | | |
| 41 | Oct/28 | 16 | 149.26 | 154.33 | 158.35(0.08) | 158.76(0.16) | 159.32(0.21) | 160.09 | 1.8 | | 23 | 15(1.1) | 50 | [5] | [26] | [13] | 83 | 81 | UT | 0.8 | OpenLong | | (5) | 14 | 30 | 8 | 20 | 1.9,85 | 88 | | 42 | Oct/28 | 15 | 149.26 | 154.33 | 158.23(0.04) | 158.51(0.13) | 158.99(0.04) | 159.37 | 1.6 | | 23 | 14(0.5) | 50 | [3] | [12] | [7] | 70 | 40 | UT | 0.5 | OpenLong? | | (3) | 3 | 15 | 7 | 10 | 1.4,85 | 88 | | 43 | Oct/28 | 14 | 149.26 | 154.33 | 158.16(0.06) | 158.3(0.09) | 158.93(-0.01) | 159.01 | 1.6 | | 23 | 13(-0.1) | 50 | [4] | [8] | [-2] | 56 | -13 | CR | 0.1 | HoldShort | | (3) | -1 | -10 | 4 | 7 | 1.1,78 | 88 | | 44 | Oct/28 | 13 | 149.26 | 154.33 | 158.07(0.06) | 158.15(0.08) | 158.94(0.3) | 159.25 | 1.6 | | 23 | 13(0.6) | 50 | [4] | [28] | [8] | 60 | 85 | UT | 0.4 | OpenLong | | (5) | 20 | 14 | 5 | 20 | 1.5,72 | 88 | | 45 | Oct/28 | 12 | 149.26 | 154.33 | 157.98(0.07) | 158.03(-0.02) | 158.46(0.16) | 158.91 | 1.6 | | 23 | 13(-0.3) | 50 | [5] | [16] | [8] | 48 | 30 | UT | 0.6 | OpenLong | | (3) | 11 | 13 | 2 | 20 | 1.2,68 | 88 | | | | |
| 46 | Oct/28 | 11 | 149.26 | 154.33 | 157.87(0.06) | 158.06(-0.07) | 158.2(0.1) | 158.59 | 1.5 | | 23 | 13(-0.5) | 50 | [4] | [10] | [2] | 43 | 14 | UT | 0.5 | OpenLong | | (4) | 7 | -15 | 28 | 20 | 0.9,70 | 88 | | 47 | Oct/28 | 10 | 149.26 | 154.33 | 157.77(0.08) | 158.17(0.12) | 158.04(0.25) | 158.95 | 1.6 | | 23 | 13(0.4) | 50 | [5] | [27] | [4] | 46 | 52 | UT | 1.1 | OpenLong | | (5) | 17 | -3 | 22 | 14 | 1.4,61 | 88 | | 48 | Oct/28 | 9 | 149.26 | 154.33 | 157.64(0.09) | 157.98(0.1) | 157.65(0.18) | 159.01 | 1.6 | | 23 | 13(-0.3) | 50 | [6] | [22] | [34] | 43 | 45 | UT | 1.7 | OpenLong? | | (5) | 12 | 91 | 14 | 18 | 1.7,50 | 88 | | 49 | Oct/27 | 16 | 148.44 | 153.19 | 157.5(0.02) | 157.82(-0.06) | 157.36(-0.16) | 156.87 | 1.5 | | 21 | 13(-2.2) | 25 | [1] | [-8] | [-15] | -41 | -100 | DR | -0.6 | OpenShort | | (2) | -11 | -30 | -14 | -20 | -0.8,29 | 75 | | 50 | Oct/27 | 15 | 148.44 | 153.19 | 157.47(0.05) | 157.91(-0.01) | 157.62(-0.18) | 157.58 | 1.6 | | 21 | 15(-0.8) | 50 | [3] | [-7] | [-4] | -19 | -84 | DR | -0 | OpenShort? | | (3) | -12 | -7 | -6 | -12 | 0.1,29 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|