|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $139.7300 One month high (close): $160.0900
DLR Daily Change: -1.42% Daily StdDev 1.49% DLR EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $157.81(-1.42%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 149.93 | 155.31 | 158.6(0.01) | 158.89(-0.08) | 158.24(-0.13) | 157.81 | 1.2 | | 23 | 13(-0.5) | 45 | [1] | [-7] | [-4] | -45 | -92 | DR | -0.5 | OpenShort | | (1) | -9 | 5 | -19 | -20 | -0.9,28 | 86 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces: 158.6(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 155.31(daily_ema_10 -1.58%) 149.93(daily_ema_20 -4.99%)
Resistance Levels: 158.89(weak_hourly_sma_10 0.68%)
|
| | | 2 | Oct/29 | 15 | 149.93 | 155.31 | 158.58(-0.01) | 159.01(-0.1) | 158.45(-0.25) | 157.68 | 1.2 | | 23 | 14(0.4) | 5 | [-1] | [-16] | [-15] | -47 | -111 | RG | -0.9 | SmallLong? | | (1) | -17 | -23 | -26 | -20 | -1,28 | 86 | | 3 | Oct/29 | 14 | 149.93 | 155.31 | 158.6(-0.04) | 159.17(-0.05) | 158.85(-0.21) | 158.2 | 1.3 | | 23 | 14(-0.2) | 0 | [-3] | [-12] | [-13] | -13 | -42 | RG | -0.8 | SmallLong | | (1) | -14 | -21 | -20 | -20 | -0.5,50 | 86 | | 4 | Oct/29 | 13 | 149.93 | 155.31 | 158.66(-0.03) | 159.25(0.01) | 159.18(-0.16) | 158.67 | 1.4 | | 23 | 14(-0.3) | 20 | [-2] | [-7] | [-8] | 11 | -10 | RG | -0.6 | Wait | | (-1) | -11 | -9 | -19 | -20 | 0,61 | 86 | | 5 | Oct/29 | 12 | 149.93 | 155.31 | 158.7(0.05) | 159.23(-0.01) | 159.44(-0.06) | 158.88 | 1.4 | | 23 | 14(-0.8) | 50 | [3] | [1] | [-5] | 30 | -54 | CR | -0.6 | HoldShort | | (-2) | -4 | -3 | -15 | -14 | 0.2,75 | 86 | | | | |
| 6 | Oct/29 | 11 | 149.93 | 155.31 | 158.62(0.05) | 159.24(-0.01) | 159.54(-0.02) | 158.95 | 1.4 | | 23 | 15(-0.7) | 50 | [3] | [3] | [-12] | 46 | -34 | CR | -0.6 | HoldShort | | (4) | -1 | -25 | -12 | -14 | 0.4,86 | 86 | | 7 | Oct/29 | 10 | 149.93 | 155.31 | 158.54(0.07) | 159.25(0.19) | 159.57(0.08) | 159.54 | 1.5 | | 23 | 16(0.6) | 50 | [5] | [17] | [-5] | 69 | 10 | CR | -0 | HoldShort | | (6) | 5 | -10 | -0 | -20 | 1,94 | 86 | | 8 | Oct/29 | 9 | 149.93 | 155.31 | 158.43(0.05) | 158.95(0.12) | 159.44(0.08) | 159.77 | 1.5 | | 23 | 15(0.3) | 50 | [3] | [15] | [-3] | 74 | 49 | CR | 0.3 | HoldShort? | | (5) | 5 | -14 | 6 | 7 | 1.4,89 | 86 | | 9 | Oct/28 | 16 | 149.26 | 154.33 | 158.35(0.08) | 158.76(0.16) | 159.32(0.21) | 160.09 | 1.8 | | 23 | 15(1.1) | 50 | [5] | [26] | [14] | 83 | 82 | UT | 0.8 | OpenLong | | (5) | 14 | 31 | 8 | 20 | 1.9,85 | 88 | | 10 | Oct/28 | 15 | 149.26 | 154.33 | 158.23(0.04) | 158.51(0.13) | 158.99(0.04) | 159.37 | 1.6 | | 23 | 14(0.5) | 50 | [3] | [13] | [7] | 70 | 41 | UT | 0.5 | OpenLong? | | (3) | 3 | 16 | 7 | 10 | 1.4,85 | 88 | | | | |
| 11 | Oct/28 | 14 | 149.26 | 154.33 | 158.16(0.06) | 158.3(0.09) | 158.93(-0.01) | 159.01 | 1.6 | | 23 | 13(-0.1) | 50 | [4] | [8] | [-2] | 56 | -11 | CR | 0.1 | HoldShort | | (3) | -1 | -10 | 4 | 7 | 1.1,78 | 88 | | 12 | Oct/28 | 13 | 149.26 | 154.33 | 158.07(0.06) | 158.15(0.08) | 158.94(0.3) | 159.25 | 1.6 | | 23 | 13(0.6) | 50 | [4] | [29] | [8] | 60 | 85 | UT | 0.4 | OpenLong | | (5) | 20 | 14 | 5 | 20 | 1.5,72 | 88 | | 13 | Oct/28 | 12 | 149.26 | 154.33 | 157.98(0.07) | 158.03(-0.02) | 158.46(0.16) | 158.91 | 1.6 | | 23 | 13(-0.3) | 50 | [5] | [16] | [8] | 48 | 31 | UT | 0.6 | OpenLong | | (3) | 11 | 14 | 2 | 20 | 1.2,68 | 88 | | 14 | Oct/28 | 11 | 149.26 | 154.33 | 157.87(0.06) | 158.06(-0.07) | 158.2(0.1) | 158.59 | 1.5 | | 23 | 13(-0.5) | 50 | [4] | [10] | [2] | 43 | 15 | UT | 0.5 | OpenLong | | (4) | 7 | -16 | 28 | 20 | 0.9,70 | 88 | | 15 | Oct/28 | 10 | 149.26 | 154.33 | 157.77(0.08) | 158.17(0.12) | 158.04(0.25) | 158.95 | 1.6 | | 23 | 13(0.4) | 50 | [5] | [27] | [4] | 46 | 52 | UT | 1.1 | OpenLong | | (6) | 17 | -3 | 22 | 14 | 1.4,61 | 88 | | | | |
| 16 | Oct/28 | 9 | 149.26 | 154.33 | 157.64(0.09) | 157.98(0.1) | 157.65(0.18) | 159.01 | 1.6 | | 23 | 13(-0.3) | 50 | [6] | [22] | [35] | 43 | 46 | UT | 1.7 | OpenLong? | | (6) | 12 | 93 | 16 | 18 | 1.7,50 | 88 | | 17 | Oct/27 | 16 | 148.44 | 153.19 | 157.5(0.02) | 157.82(-0.06) | 157.36(-0.16) | 156.87 | 1.5 | | 21 | 13(-2.2) | 25 | [1] | [-7] | [-14] | -41 | -98 | DR | -0.6 | OpenShort | | (2) | -11 | -31 | -9 | -20 | -0.8,29 | 75 | | 18 | Oct/27 | 15 | 148.44 | 153.19 | 157.47(0.05) | 157.91(-0.01) | 157.62(-0.18) | 157.58 | 1.6 | | 21 | 15(-0.8) | 50 | [3] | [-7] | [-5] | -19 | -82 | DR | -0 | OpenShort? | | (3) | -12 | -7 | -12 | -12 | 0.1,29 | 75 | | 19 | Oct/27 | 14 | 148.44 | 153.19 | 157.39(0.06) | 157.93(-0.02) | 157.91(-0.25) | 157.74 | 1.7 | | 21 | 16(-1) | 50 | [4] | [-12] | [4] | -4 | -100 | RG | -0.2 | Wait | | (4) | -17 | 23 | -19 | -4 | 0.4,36 | 75 | | 20 | Oct/27 | 13 | 148.44 | 153.19 | 157.3(0.05) | 157.96(-0.03) | 158.31(0.01) | 157.22 | 1.6 | | 21 | 17(-1.2) | 50 | [3] | [5] | [-10] | -14 | -55 | CR | -1.1 | HoldShort | | (3) | 1 | -8 | -35 | -20 | -0.1,39 | 75 | | | | |
| 21 | Oct/27 | 12 | 148.44 | 153.19 | 157.22(0.01) | 158.01(0.01) | 158.3(0.01) | 157.39 | 1.6 | | 21 | 18(-0.1) | 30 | [1] | [6] | [-17] | 17 | 3 | CR | -0.9 | HoldShort | | (4) | 1 | -29 | -31 | -20 | 0.2,62 | 75 | | 22 | Oct/27 | 11 | 148.44 | 153.19 | 157.2(0.06) | 158(0.04) | 158.29(0.05) | 158.07 | 1.7 | | 21 | 19(0.2) | 50 | [4] | [10] | [-17] | 53 | 13 | CR | -0.2 | HoldShort | | (3) | 3 | -51 | 0 | -6 | 0.8,83 | 75 | | 23 | Oct/27 | 10 | 148.44 | 153.19 | 157.11(0.09) | 157.93(0.17) | 158.21(0.19) | 159.25 | 1.9 | | 21 | 18(2.5) | 50 | [6] | [25] | [-0] | 91 | 99 | UT | 1 | OpenLong | | (7) | 13 | -13 | 12 | 20 | 2.1,88 | 75 | | 24 | Oct/27 | 9 | 148.44 | 153.19 | 156.97(0.08) | 157.66(0.18) | 157.91(0.2) | 159.56 | 2 | | 21 | 16(3.6) | 50 | [5] | [25] | [39] | 111 | 131 | UT | 1.9 | HoldLong? | | (7) | 13 | 100 | 10 | 20 | 2.9,88 | 75 | | 25 | Oct/26 | 16 | 147.89 | 151.97 | 156.84(0.02) | 157.38(0.04) | 157.6(-0.08) | 157.26 | 1.8 | | 20 | 12(-0.7) | 50 | [1] | [2] | [-4] | 53 | -8 | CR | -0.5 | HoldShort | | (1) | -5 | -1 | -14 | -13 | 0.6,88 | 71 | | | | |
| 26 | Oct/26 | 15 | 147.89 | 151.97 | 156.81(0.02) | 157.31(0.08) | 157.73(0.01) | 157.28 | 1.8 | | 20 | 13(0.1) | 45 | [1] | [10] | [-10] | 56 | 14 | CR | -0.7 | HoldShort? | | (1) | 1 | -18 | -14 | -17 | 0.7,88 | 71 | | 27 | Oct/26 | 14 | 147.89 | 151.97 | 156.78(0.05) | 157.19(0.1) | 157.71(0.04) | 157.71 | 1.9 | | 20 | 13(0.4) | 50 | [3] | [13] | [-4] | 82 | 22 | CR | 0 | OpenShort | | (3) | 3 | -8 | -6 | 0 | 1.4,97 | 71 | | 28 | Oct/26 | 13 | 147.89 | 151.97 | 156.7(0.08) | 157.03(0.11) | 157.65(0.16) | 157.88 | 1.9 | | 20 | 12(0.4) | 50 | [5] | [22] | [2] | 95 | 42 | UT | 0.4 | HoldLong | | (4) | 11 | 1 | 6 | 15 | 1.8,100 | 71 | | 29 | Oct/26 | 12 | 147.89 | 151.97 | 156.58(0.1) | 156.85(0.12) | 157.4(0.14) | 157.87 | 1.9 | | 20 | 12(-1) | 50 | [7] | [21] | [2] | 99 | 16 | UT | 0.7 | HoldLong | | (6) | 9 | -1 | 6 | 16 | 2.1,96 | 71 | | 30 | Oct/26 | 11 | 147.89 | 151.97 | 156.43(0.12) | 156.66(0.16) | 157.18(0.2) | 157.89 | 1.9 | | 20 | 13(-0.7) | 50 | [8] | [27] | [15] | 99 | 21 | UT | 1 | HoldLong | | (8) | 13 | 31 | 14 | 20 | 2.1,96 | 71 | | | | |
| 31 | Oct/26 | 10 | 147.89 | 151.97 | 156.25(0.09) | 156.41(0.01) | 156.86(0.11) | 157.19 | 1.8 | | 20 | 14(-2) | 50 | [6] | [15] | [1] | 77 | -1 | UT | 0.5 | HoldLong | | (7) | 7 | -8 | 7 | 20 | 1.3,94 | 71 | | 32 | Oct/26 | 9 | 147.89 | 151.97 | 156.11(0.1) | 156.4(0.06) | 156.69(0.18) | 157.37 | 1.8 | | 20 | 16(-0.7) | 50 | [7] | [22] | [14] | 82 | 26 | UT | 0.8 | HoldLong? | | (7) | 12 | 29 | 11 | 20 | 1.5,94 | 71 | | 33 | Oct/25 | 16 | 147.29 | 150.47 | 155.95(0.1) | 156.3(0.01) | 156.41(0.08) | 156.71 | 2 | | 17 | 16(-4) | 50 | [7] | [14] | [3] | 56 | -29 | UT | 0.3 | OpenLong | | (6) | 5 | 3 | 5 | 18 | 0.9,83 | 73 | | 34 | Oct/25 | 15 | 147.29 | 150.47 | 155.8(0.11) | 156.3(0) | 156.29(0.1) | 156.63 | 2 | | 17 | 20(-2.3) | 50 | [7] | [15] | [3] | 56 | -32 | UT | 0.3 | OpenLong? | | (7) | 7 | 4 | 5 | 14 | 0.9,83 | 73 | | 35 | Oct/25 | 14 | 147.29 | 150.47 | 155.63(0.1) | 156.29(-0.02) | 156.13(0.11) | 156.54 | 1.9 | | 17 | 23(-1.7) | 50 | [7] | [15] | [8] | 50 | -12 | UT | 0.4 | OpenLong | | (7) | 7 | 19 | 3 | 16 | 0.8,80 | 73 | | | | |
| 36 | Oct/25 | 13 | 147.29 | 150.47 | 155.48(0.12) | 156.32(-0.03) | 155.96(-0.1) | 156.1 | 1.8 | | 17 | 24(-3) | 50 | [8] | [1] | [0] | 40 | -102 | UT | 0.1 | OpenLong | | (7) | -7 | 1 | -1 | -3 | 0.5,77 | 73 | | 37 | Oct/25 | 12 | 147.29 | 150.47 | 155.3(0.09) | 156.32(0) | 156.12(-0.04) | 156.07 | 1.8 | | 17 | 27(-1.4) | 50 | [6] | [5] | [-2] | 40 | -48 | CR | -0 | HoldShort | | (8) | -3 | -3 | -2 | -15 | 0.6,75 | 73 | | 38 | Oct/25 | 11 | 147.29 | 150.47 | 155.16(0.1) | 156.37(0.04) | 156.19(-0.06) | 156.13 | 1.9 | | 17 | 29(-1.1) | 50 | [7] | [5] | [1] | 42 | -52 | UT | -0 | OpenLong | | (7) | -4 | 12 | -13 | -17 | 0.7,74 | 73 | | 39 | Oct/25 | 10 | 147.29 | 150.47 | 155(0.07) | 156.31(0.06) | 156.28(-0.12) | 155.85 | 1.8 | | 17 | 30(-0.6) | 50 | [5] | [2] | [-2] | 43 | -48 | CR | -0.3 | HoldShort | | (7) | -8 | 9 | -12 | -20 | 0.6,78 | 73 | | 40 | Oct/25 | 9 | 147.29 | 150.47 | 154.89(0.06) | 156.22(0.09) | 156.47(-0.13) | 155.65 | 1.8 | | 17 | 31(-0.2) | 35 | [4] | [2] | [-24] | 47 | -41 | CR | -0.6 | HoldShort? | | (6) | -9 | -55 | -14 | -20 | 0.5,84 | 73 | | | | |
| 41 | Oct/22 | 16 | 146.78 | 148.79 | 154.79(0.12) | 156.08(0.17) | 156.68(0.05) | 156.9 | 2.3 | | 12 | 31(-0.9) | 50 | [8] | [17] | [6] | 80 | 35 | UT | 0.2 | HoldLong | | (7) | 3 | 21 | -4 | -1 | 1.4,95 | 66 | | 42 | Oct/22 | 15 | 146.78 | 148.79 | 154.61(0.13) | 155.81(0.13) | 156.6(0.02) | 156.42 | 2.2 | | 12 | 32(-0.5) | 50 | [9] | [14] | [-4] | 78 | -3 | CR | -0.1 | OpenShort? | | (7) | 1 | -9 | -7 | -3 | 1.3,95 | 66 | | 43 | Oct/22 | 14 | 146.78 | 148.79 | 154.41(0.16) | 155.6(0.19) | 156.57(0.15) | 156.63 | 2.2 | | 12 | 32(-0.3) | 50 | [11] | [25] | [-1] | 88 | 20 | CR | 0 | OpenShort | | (10) | 10 | -2 | -4 | 8 | 1.6,98 | 66 | | 44 | Oct/22 | 13 | 146.78 | 148.79 | 154.16(0.18) | 155.3(0.21) | 156.34(0.24) | 156.67 | 2.2 | | 12 | 32(-0.7) | 50 | [12] | [32] | [-1] | 92 | 43 | CR | 0.2 | OpenShort | | (12) | 16 | -5 | -2 | 17 | 1.7,99 | 66 | | 45 | Oct/22 | 12 | 146.78 | 148.79 | 153.88(0.22) | 154.97(0.21) | 155.97(0.31) | 156.79 | 2.2 | | 12 | 33(-1.9) | 50 | [15] | [37] | [6] | 100 | 51 | UT | 0.6 | CloseLong | | (14) | 21 | 9 | 2 | 20 | 2,100 | 66 | | | | |
| 46 | Oct/22 | 11 | 146.78 | 148.79 | 153.54(0.23) | 154.64(0.27) | 155.49(0.32) | 156.59 | 2.2 | | 12 | 35(-0.4) | 50 | [15] | [40] | [11] | 100 | 54 | UT | 0.7 | CloseLong | | (16) | 21 | 21 | 6 | 20 | 2,100 | 66 | | 47 | Oct/22 | 10 | 146.78 | 148.79 | 153.19(0.22) | 154.22(0.19) | 154.99(0.25) | 156.12 | 2.1 | | 12 | 35(-1) | 50 | [15] | [33] | [13] | 98 | 37 | UT | 0.7 | HoldLong | | (15) | 17 | 25 | 7 | 20 | 1.9,100 | 66 | | 48 | Oct/22 | 9 | 146.78 | 148.79 | 152.86(0.22) | 153.92(0.15) | 154.6(0.22) | 155.56 | 2 | | 12 | 36(-3.4) | 50 | [15] | [29] | [20] | 93 | 19 | UT | 0.6 | HoldLong? | | (14) | 15 | 34 | 31 | 20 | 1.7,100 | 66 | | 49 | Oct/21 | 16 | 146.48 | 147.14 | 152.52(0.22) | 153.69(0.09) | 154.26(0.19) | 154.79 | 2.1 | | 4 | 40(-8.9) | 50 | [15] | [23] | [13] | 83 | -18 | UT | 0.3 | HoldLong | | (15) | 13 | 18 | 28 | 20 | 1.3,100 | 64 | | 50 | Oct/21 | 15 | 146.48 | 147.14 | 152.19(0.21) | 153.55(0.04) | 153.96(0.12) | 154.37 | 2 | | 4 | 49(-3.4) | 50 | [14] | [17] | [8] | 78 | -37 | UT | 0.2 | HoldLong? | | (14) | 8 | 5 | 26 | 20 | 1.1,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|