|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $139.7300 One month high (close): $159.5300
DLR Daily Change: 1.61% Daily StdDev 1.48% DLR EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $149.91(1.61%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 16 | 146.71 | 145.08 | 147.9(0.04) | 148.43(0.18) | 149.2(0.26) | 149.92 | 0.7 | | -5 | 19(2.1) | 10 | [3] | [27] | [7] | 102 | 163 | RG | 0.8 | SmallShort | | (4) | 18 | 5 | 16 | 20 | 2.2,97 | 54 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces:
Down Forces: 146.71(daily_ema_20 -2.14%)
Support Levels: 148.43(hourly_sma_10 -0.99%) 147.9(hourly_sma_20 -1.35%) 145.08(weak_daily_ema_10 -3.23%)
Resistance Levels:
|
| | | 2 | Oct/19 | 15 | 146.71 | 145.08 | 147.84(0.03) | 148.17(0.17) | 148.81(0.29) | 149.81 | 0.6 | | -5 | 17(1.9) | 15 | [2] | [28] | [13] | 107 | 169 | UT | 1.2 | HoldLong? | | (3) | 20 | 14 | 29 | 20 | 2.4,97 | 54 | | 3 | Oct/19 | 14 | 146.71 | 145.08 | 147.84(0) | 147.92(0.17) | 148.38(0.28) | 149.53 | 0.6 | | -5 | 15(-0.1) | 10 | [0] | [27] | [26] | 100 | 184 | UR | 1.6 | SmallShort | | (2) | 19 | 51 | 35 | 20 | 2.4,90 | 54 | | 4 | Oct/19 | 13 | 146.71 | 145.08 | 147.79(-0.03) | 147.67(0.09) | 147.96(0.14) | 148.51 | 0.4 | | -5 | 15(-1.1) | -5 | [-2] | [14] | [10] | 53 | 110 | UR | 0.8 | SmallShort | | (-3) | 10 | 13 | 26 | 20 | 1,78 | 54 | | 5 | Oct/19 | 12 | 146.71 | 145.08 | 147.83(-0.03) | 147.54(0.09) | 147.76(0.06) | 148.24 | 0.3 | | -5 | 16(-0.7) | -15 | [-2] | [9] | [8] | 19 | 71 | UR | 0.6 | SmallShort | | (-2) | 4 | 12 | 19 | 14 | 0.5,56 | 54 | | | | |
| 6 | Oct/19 | 11 | 146.71 | 145.08 | 147.87(-0.03) | 147.4(0.08) | 147.67(0.09) | 148 | 0.3 | | -5 | 17(-0.8) | -15 | [-2] | [11] | [8] | -4 | 58 | UR | 0.4 | SmallShort | | (-2) | 6 | 15 | 11 | 8 | 0.2,41 | 54 | | 7 | Oct/19 | 10 | 146.71 | 145.08 | 147.92(-0.03) | 147.28(0.02) | 147.54(0.06) | 147.69 | 0.2 | | -5 | 18(-0.4) | -20 | [-2] | [7] | [7] | -24 | 21 | UR | 0.2 | SmallShort | | (-4) | 4 | 14 | 4 | 16 | -0.3,34 | 54 | | 8 | Oct/19 | 9 | 146.71 | 145.08 | 147.97(-0.03) | 147.25(0.01) | 147.45(0.05) | 147.41 | 0.1 | | -5 | 18(0.2) | -30 | [-2] | [6] | [-1] | -39 | -1 | RG | -0 | Wait? | | (-4) | 3 | -7 | 5 | 5 | -0.6,26 | 54 | | 9 | Oct/18 | 16 | 147 | 144.32 | 148.01(-0.01) | 147.24(-0.02) | 147.38(0.05) | 147.54 | 0.1 | | -11 | 18(1.7) | -50 | [-1] | [3] | [-1] | -38 | -8 | RG | 0.2 | Wait | | (-2) | 3 | -8 | 5 | 16 | -0.5,25 | 52 | | 10 | Oct/18 | 15 | 147 | 144.32 | 148.03(0.01) | 147.27(-0.07) | 147.31(0.12) | 147.7 | 0.1 | | -11 | 16(-0.3) | -25 | [1] | [6] | [10] | -35 | -1 | RG | 0.5 | Wait? | | (-1) | 8 | 18 | 10 | 20 | -0.4,25 | 52 | | | | |
| 11 | Oct/18 | 14 | 147 | 144.32 | 148.01(0.01) | 147.37(-0.09) | 147.13(0.07) | 147.34 | 0.1 | | -11 | 16(-0.3) | -40 | [1] | [2] | [2] | -53 | -43 | RG | 0.2 | Wait | | (1) | 5 | 1 | 0 | 17 | -0.8,17 | 52 | | 12 | Oct/18 | 13 | 147 | 144.32 | 147.99(0.03) | 147.5(-0.11) | 147.02(-0.03) | 147.33 | 0.1 | | -11 | 17(-1) | -35 | [2] | [-5] | [6] | -53 | -75 | RG | 0.3 | Wait | | (1) | -2 | 16 | -5 | 12 | -0.7,15 | 52 | | 13 | Oct/18 | 12 | 147 | 144.32 | 147.94(0.09) | 147.66(-0.18) | 147.06(-0.03) | 147.01 | 0 | | -11 | 18(-5.1) | -15 | [6] | [-6] | [-5] | -66 | -151 | DR | -0.1 | OpenShort | | (2) | -2 | -7 | -16 | 5 | -1,9 | 52 | | 14 | Oct/18 | 11 | 147 | 144.32 | 147.81(0.12) | 147.92(-0.14) | 147.1(-0.09) | 147.16 | 0 | | -11 | 23(-5) | -10 | [8] | [-9] | [1] | -53 | -173 | RG | 0 | Wait | | (7) | -6 | 16 | -22 | -7 | -0.5,10 | 52 | | 15 | Oct/18 | 10 | 147 | 144.32 | 147.64(0.1) | 148.12(-0.14) | 147.23(-0.25) | 146.83 | -0 | | -11 | 28(-4.1) | -35 | [7] | [-20] | [-4] | -39 | -201 | DR | -0.3 | OpenShort | | (7) | -17 | 4 | -16 | -20 | -0.5,24 | 52 | | | | |
| 16 | Oct/18 | 9 | 147 | 144.32 | 147.49(0.12) | 148.33(-0.16) | 147.6(-0.26) | 146.76 | -0 | | -11 | 32(-3.9) | -50 | [8] | [-21] | [-19] | -17 | -223 | DR | -0.5 | OpenShort? | | (8) | -18 | -39 | -19 | -20 | -0.4,43 | 52 | | 17 | Oct/15 | 16 | 147.41 | 144.06 | 147.32(0.16) | 148.57(-0.07) | 147.98(-0.18) | 147.54 | 0 | | -13 | 36(-1.3) | -5 | [11] | [-12] | [1] | 13 | -182 | RG | -0.2 | Wait | | (11) | -12 | 18 | -15 | -20 | 0.1,60 | 48 | | 18 | Oct/15 | 15 | 147.41 | 144.06 | 147.09(0.15) | 148.68(-0.08) | 148.24(-0.34) | 147.18 | -0 | | -13 | 37(-3.9) | -45 | [10] | [-23] | [-19] | 10 | -209 | DR | -0.5 | OpenShort? | | (11) | -23 | -34 | -18 | -20 | 0,60 | 48 | | 19 | Oct/15 | 14 | 147.41 | 144.06 | 146.87(0.18) | 148.8(0.01) | 148.75(-0.18) | 147.86 | 0.1 | | -13 | 41(-3) | -35 | [12] | [-8] | [-19] | 41 | -139 | DR | -0.4 | OpenShort | | (14) | -12 | -40 | -11 | -20 | 0.4,81 | 48 | | 20 | Oct/15 | 13 | 147.41 | 144.06 | 146.6(0.23) | 148.79(0.1) | 149.02(-0.03) | 148.66 | 0.2 | | -13 | 44(-2.3) | -10 | [16] | [6] | [-4] | 58 | -82 | CR | -0.1 | HoldShort | | (16) | -2 | -1 | -9 | -20 | 0.8,88 | 48 | | | | |
| 21 | Oct/15 | 12 | 147.41 | 144.06 | 146.26(0.23) | 148.64(0.11) | 149.06(-0.06) | 148.67 | 0.2 | | -13 | 46(-1.8) | -15 | [16] | [4] | [-7] | 65 | -69 | CR | -0.1 | HoldShort | | (18) | -4 | -13 | -8 | -20 | 0.9,92 | 48 | | 22 | Oct/15 | 11 | 147.41 | 144.06 | 145.93(0.24) | 148.48(0.17) | 149.15(0.01) | 148.93 | 0.3 | | -13 | 48(-0.9) | -30 | [16] | [11] | [-12] | 75 | -10 | CR | -0.1 | HoldShort | | (18) | 1 | -30 | -4 | -16 | 1.1,97 | 48 | | 23 | Oct/15 | 10 | 147.41 | 144.06 | 145.58(0.27) | 148.23(0.37) | 149.13(0.22) | 149.55 | 0.4 | | -13 | 49(1.4) | 15 | [19] | [33] | [4] | 85 | 70 | UT | 0.1 | OpenLong | | (21) | 15 | 15 | -3 | -9 | 1.4,100 | 48 | | 24 | Oct/15 | 9 | 147.41 | 144.06 | 145.19(0.25) | 147.68(0.35) | 148.8(0.16) | 149.24 | 0.3 | | -13 | 48(0.9) | 10 | [17] | [28] | [4] | 88 | 84 | RG | 0.2 | Wait? | | (19) | 11 | 14 | -3 | -5 | 1.5,100 | 48 | | 25 | Oct/14 | 16 | 147.81 | 143.76 | 144.83(0.26) | 147.17(0.36) | 148.56(0.23) | 148.95 | 0.2 | | -14 | 47(3.7) | 5 | [18] | [34] | [-2] | 88 | 91 | CR | 0.1 | OpenShort | | (19) | 16 | -7 | -4 | 13 | 1.5,100 | 41 | | | | |
| 26 | Oct/14 | 15 | 147.81 | 143.76 | 144.45(0.26) | 146.64(0.38) | 148.22(0.28) | 149.09 | 0.2 | | -14 | 43(2.5) | 25 | [18] | [38] | [8] | 95 | 143 | UT | 0.3 | OpenLong? | | (21) | 19 | 18 | -3 | 20 | 1.8,100 | 41 | | 27 | Oct/14 | 14 | 147.81 | 143.76 | 144.07(0.25) | 146.08(0.4) | 147.8(0.33) | 148.74 | 0.2 | | -14 | 40(3.3) | 25 | [17] | [42] | [11] | 98 | 164 | UT | 0.4 | OpenLong | | (19) | 23 | 24 | -2 | 20 | 1.9,100 | 41 | | 28 | Oct/14 | 13 | 147.81 | 143.76 | 143.71(0.29) | 145.5(0.39) | 147.31(0.53) | 148.25 | 0.1 | | -14 | 37(1.9) | 25 | [20] | [56] | [11] | 100 | 173 | UT | 0.4 | HoldLong | | (18) | 36 | 22 | -3 | 20 | 2,100 | 41 | | 29 | Oct/14 | 12 | 147.81 | 143.76 | 143.3(0.28) | 144.93(0.36) | 146.54(0.53) | 147.8 | -0 | | -14 | 35(1.9) | 25 | [19] | [55] | [13] | 103 | 173 | UT | 0.6 | HoldLong | | (21) | 36 | 27 | -5 | 20 | 2.1,100 | 41 | | 30 | Oct/14 | 11 | 147.81 | 143.76 | 142.9(0.26) | 144.41(0.35) | 145.77(0.48) | 147.26 | -0.1 | | -14 | 33(2.5) | 25 | [18] | [51] | [10] | 105 | 179 | UT | 0.7 | HoldLong | | (20) | 33 | 15 | 3 | 20 | 2.2,100 | 41 | | | | |
| 31 | Oct/14 | 10 | 147.81 | 143.76 | 142.53(0.27) | 143.9(0.39) | 145.08(0.54) | 146.97 | -0.1 | | -14 | 31(4.4) | 25 | [19] | [56] | [17] | 110 | 183 | UT | 1 | HoldLong | | (20) | 37 | 29 | 6 | 20 | 2.4,100 | 41 | | 32 | Oct/14 | 9 | 147.81 | 143.76 | 142.15(0.21) | 143.34(0.29) | 144.3(0.43) | 146.4 | -0.2 | | -14 | 26(3.6) | 25 | [14] | [44] | [43] | 118 | 205 | UT | 1.3 | HoldLong? | | (18) | 30 | 105 | 7 | 20 | 2.7,100 | 41 | | 33 | Oct/13 | 16 | 148.12 | 143.24 | 141.85(0.14) | 142.92(0.16) | 143.68(0.26) | 144.33 | -0.6 | | -21 | 23(2.3) | 25 | [10] | [24] | [10] | 95 | 99 | UT | 0.5 | OpenLong | | (12) | 18 | 23 | -1 | 20 | 1.8,100 | 25 | | 34 | Oct/13 | 15 | 148.12 | 143.24 | 141.65(0.12) | 142.69(0.14) | 143.31(0.17) | 143.88 | -0.7 | | -21 | 21(1.1) | 5 | [9] | [18] | [4] | 93 | 85 | RG | 0.4 | Wait? | | (10) | 12 | 7 | -1 | 20 | 1.7,100 | 25 | | 35 | Oct/13 | 14 | 148.12 | 143.24 | 141.48(0.13) | 142.49(0.17) | 143.06(0.26) | 143.74 | -0.7 | | -21 | 19(1.7) | 25 | [9] | [25] | [8] | 98 | 97 | UT | 0.6 | OpenLong | | (9) | 18 | 15 | 3 | 20 | 1.9,100 | 25 | | | | |
| 36 | Oct/13 | 13 | 148.12 | 143.24 | 141.3(0.11) | 142.25(0.13) | 142.69(0.2) | 143.46 | -0.7 | | -21 | 18(1.2) | 10 | [8] | [19] | [11] | 98 | 92 | RG | 0.7 | Wait | | (9) | 14 | 24 | 3 | 20 | 1.9,100 | 25 | | 37 | Oct/13 | 12 | 148.12 | 143.24 | 141.14(0.09) | 142.06(0.11) | 142.4(0.18) | 143 | -0.8 | | -21 | 17(1.5) | 5 | [6] | [17] | [10] | 95 | 86 | RG | 0.6 | Wait | | (8) | 13 | 24 | 4 | 20 | 1.8,100 | 25 | | 38 | Oct/13 | 11 | 148.12 | 143.24 | 141.01(0.04) | 141.9(0.17) | 142.15(0.06) | 142.54 | -0.9 | | -21 | 15(0.9) | -40 | [3] | [9] | [1] | 90 | 87 | RG | 0.4 | Wait | | (5) | 4 | 3 | 5 | -6 | 1.6,100 | 25 | | 39 | Oct/13 | 10 | 148.12 | 143.24 | 140.95(0.03) | 141.66(0.21) | 142.06(0.11) | 142.48 | -0.9 | | -21 | 14(0.9) | -25 | [2] | [14] | [8] | 90 | 107 | RG | 0.5 | Wait | | (4) | 8 | 21 | 5 | 0 | 1.7,97 | 25 | | 40 | Oct/13 | 9 | 148.12 | 143.24 | 140.91(0.01) | 141.37(0.15) | 141.9(0.07) | 142.07 | -1 | | -21 | 13(0.1) | -45 | [1] | [9] | [4] | 82 | 88 | RG | 0.2 | Wait? | | (1) | 5 | 10 | 3 | 1 | 1.4,97 | 25 | | | | |
| 41 | Oct/12 | 16 | 148.61 | 143.44 | 140.9(-0.01) | 141.16(0.15) | 141.8(0.05) | 141.88 | -1.1 | | -24 | 13(0) | -45 | [-1] | [6] | [2] | 76 | 92 | UR | 0.1 | SmallShort | | (1) | 4 | 1 | 6 | 6 | 1.2,96 | 26 | | 42 | Oct/12 | 15 | 148.61 | 143.44 | 140.91(-0.01) | 140.95(0.12) | 141.73(0.05) | 141.86 | -1.1 | | -24 | 13(-0.3) | -50 | [-1] | [5] | [0] | 74 | 92 | RG | 0.2 | Wait? | | (-1) | 4 | -9 | 11 | 16 | 1.1,96 | 26 | | 43 | Oct/12 | 14 | 148.61 | 143.44 | 140.92(0.02) | 140.78(0.13) | 141.66(0.29) | 142.03 | -1 | | -24 | 13(0.4) | -10 | [1] | [23] | [10] | 73 | 132 | RG | 0.4 | Wait | | (0) | 21 | 12 | 19 | 20 | 1.3,90 | 26 | | 44 | Oct/12 | 13 | 148.61 | 143.44 | 140.89(-0.01) | 140.6(0.09) | 141.25(0.29) | 141.8 | -1.1 | | -24 | 13(-0.3) | -15 | [-1] | [21] | [14] | 59 | 140 | UR | 0.7 | SmallShort | | (1) | 21 | 20 | 25 | 20 | 1.1,81 | 26 | | 45 | Oct/12 | 12 | 148.61 | 143.44 | 140.91(-0.08) | 140.47(0.08) | 140.84(0.23) | 141.42 | -1.1 | | -24 | 13(-3) | -50 | [-6] | [15] | [6] | 40 | 173 | UR | 0.7 | SmallShort | | (-2) | 16 | -7 | 37 | 20 | 0.6,75 | 26 | | | | |
| 46 | Oct/12 | 11 | 148.61 | 143.44 | 141.02(-0.09) | 140.36(0.11) | 140.51(0.24) | 141.55 | -1.1 | | -24 | 16(-2.8) | -50 | [-6] | [17] | [9] | 16 | 186 | UR | 1 | SmallShort | | (-7) | 17 | 3 | 31 | 20 | 0.5,53 | 26 | | 47 | Oct/12 | 10 | 148.61 | 143.44 | 141.14(-0.11) | 140.21(0.06) | 140.17(0.21) | 141.5 | -1.1 | | -24 | 19(-3.2) | -40 | [-8] | [12] | [34] | -16 | 189 | UR | 1.1 | SmallShort | | (-7) | 15 | 78 | 21 | 20 | 0.3,27 | 26 | | 48 | Oct/12 | 9 | 148.61 | 143.44 | 141.29(-0.17) | 140.12(-0.08) | 139.88(-0.06) | 140.02 | -1.4 | | -24 | 22(-2.4) | -50 | [-12] | [-13] | [2] | -70 | 60 | DP | 0.1 | OpenShort? | | (-13) | -4 | 15 | -23 | 9 | -0.9,3 | 26 | | 49 | Oct/11 | 16 | 149.26 | 143.85 | 141.53(-0.18) | 140.23(-0.16) | 139.96(-0.1) | 139.73 | -1.5 | | -27 | 25(-1.9) | -50 | [-13] | [-20] | [-5] | -78 | 21 | DT | -0.1 | HoldShort | | (-13) | -7 | -3 | -26 | 8 | -1.1,0 | 21 | | 50 | Oct/11 | 15 | 149.26 | 143.85 | 141.78(-0.17) | 140.45(-0.14) | 140.1(-0.08) | 139.79 | -1.5 | | -27 | 27(-0.6) | -50 | [-12] | [-18] | [-6] | -80 | 7 | DT | -0.2 | HoldShort? | | (-13) | -6 | -3 | -27 | -6 | -1.2,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|