|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $142.7000 One month high (close): $166.4000
DLR Daily Change: 1.68% Daily StdDev 1.38% DLR EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $145.1(1.68%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 152.04 | 147.33 | 143.4(0.02) | 142.83(0.11) | 143.45(0.45) | 145.1 | -1.1 | | -27 | 21(0.4) | -5 | [1] | [30] | [31] | 42 | 203 | RG | 1.3 | SmallShort | | (1) | 33 | 57 | 29 | 20 | 1.3,59 | 29 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.4(weak_hourly_sma_20 -1.17%) 142.83(weak_hourly_sma_10 -1.56%)
Resistance Levels: 147.33(daily_ema_10 1.54%) 152.04(daily_ema_20 4.78%)
|
| | | 2 | Oct/6 | 15 | 152.04 | 147.33 | 143.37(-0.03) | 142.68(0.03) | 142.81(0.31) | 144.09 | -1.3 | | -27 | 21(-0.5) | -10 | [-2] | [17] | [24] | 24 | 145 | UR | 1 | SmallShort? | | (-3) | 23 | 41 | 29 | 20 | 0.6,59 | 29 | | 3 | Oct/6 | 14 | 152.04 | 147.33 | 143.41(-0.05) | 142.64(-0.02) | 142.37(0.3) | 143.37 | -1.4 | | -27 | 21(-0.5) | -25 | [-4] | [14] | [20] | -19 | 110 | UR | 0.8 | SmallShort | | (-4) | 22 | 43 | 17 | 20 | -0,31 | 29 | | 4 | Oct/6 | 13 | 152.04 | 147.33 | 143.48(-0.06) | 142.67(-0.04) | 141.95(-0.03) | 142.61 | -1.5 | | -27 | 22(0.2) | -50 | [-4] | [-11] | [13] | -44 | -14 | DP | 0.5 | OpenShort | | (-7) | -2 | 31 | 11 | 4 | -0.6,21 | 29 | | 5 | Oct/6 | 12 | 152.04 | 147.33 | 143.56(-0.1) | 142.73(0.01) | 141.99(-0.16) | 142.07 | -1.6 | | -27 | 21(0.1) | -50 | [-7] | [-20] | [-2] | -63 | -48 | DT | 0.1 | OpenShort | | (-7) | -12 | 0 | 5 | -20 | -1.1,15 | 29 | | | | |
| 6 | Oct/6 | 11 | 152.04 | 147.33 | 143.71(-0.13) | 142.73(0) | 142.22(-0.21) | 142.07 | -1.6 | | -27 | 21(-0.4) | -50 | [-9] | [-24] | [2] | -71 | -42 | DP | -0.1 | OpenShort | | (-9) | -15 | 18 | -9 | -20 | -1.2,9 | 29 | | 7 | Oct/6 | 10 | 152.04 | 147.33 | 143.89(-0.15) | 142.72(-0.27) | 142.52(-0.29) | 141.76 | -1.6 | | -27 | 22(0.9) | -50 | [-11] | [-40] | [7] | -76 | -81 | DP | -0.6 | OpenShort | | (-12) | -21 | 25 | -13 | 5 | -1.6,14 | 29 | | 8 | Oct/6 | 9 | 152.04 | 147.33 | 144.1(-0.13) | 143.11(-0.29) | 142.94(-0.31) | 141.32 | -1.7 | | -27 | 21(2.1) | -50 | [-9] | [-42] | [-31] | -77 | -144 | DT | -1.2 | OpenShort? | | (-13) | -23 | -80 | -18 | -20 | -2.1,26 | 29 | | 9 | Oct/5 | 16 | 153.07 | 148.47 | 144.29(-0.1) | 143.53(-0.19) | 143.39(-0.07) | 142.71 | -1.5 | | -29 | 19(1.8) | -50 | [-7] | [-22] | [-10] | -44 | -38 | DT | -0.6 | OpenShort | | (-8) | -5 | -29 | -3 | 1 | -1.4,41 | 29 | | 10 | Oct/5 | 15 | 153.07 | 148.47 | 144.43(-0.07) | 143.8(-0.11) | 143.49(0.19) | 143.21 | -1.5 | | -29 | 17(0.3) | -50 | [-5] | [1] | [-10] | -37 | 25 | RG | -0.2 | Wait? | | (-7) | 14 | -31 | 4 | -5 | -1.1,41 | 29 | | | | |
| 11 | Oct/5 | 14 | 153.07 | 148.47 | 144.53(-0.04) | 143.96(-0.08) | 143.22(0.22) | 143.75 | -1.4 | | -29 | 17(0.2) | -50 | [-3] | [4] | [6] | -24 | 34 | UR | 0.5 | SmallShort | | (-5) | 16 | 7 | 17 | 5 | -0.7,44 | 29 | | 12 | Oct/5 | 13 | 153.07 | 148.47 | 144.59(-0.04) | 144.07(-0.08) | 142.9(-0.27) | 143.62 | -1.4 | | -29 | 16(0.4) | -50 | [-3] | [-31] | [2] | -34 | -94 | DP | 0.7 | OpenShort | | (-3) | -20 | -2 | 18 | -5 | -0.9,39 | 29 | | 13 | Oct/5 | 12 | 153.07 | 148.47 | 144.65(-0.01) | 144.19(-0.06) | 143.29(-0.25) | 143.66 | -1.4 | | -29 | 16(0.1) | -50 | [-1] | [-29] | [11] | -48 | -118 | DP | 0.3 | OpenShort | | (-3) | -18 | 30 | 14 | -11 | -0.9,25 | 29 | | 14 | Oct/5 | 11 | 153.07 | 148.47 | 144.67(-0.1) | 144.28(-0.09) | 143.65(-0.33) | 143.14 | -1.5 | | -29 | 16(1) | -50 | [-7] | [-37] | [14] | -75 | -94 | DP | -0.5 | OpenShort | | (-4) | -24 | 67 | -34 | -20 | -1.4,10 | 29 | | 15 | Oct/5 | 10 | 153.07 | 148.47 | 144.81(-0.14) | 144.41(-0.21) | 144.13(-0.42) | 141.98 | -1.6 | | -29 | 15(3.4) | -50 | [-10] | [-49] | [-16] | -89 | -169 | DT | -2.2 | OpenShort | | (-11) | -31 | -9 | -43 | -20 | -2.8,31 | 29 | | | | |
| 16 | Oct/5 | 9 | 153.07 | 148.47 | 145.01(-0.12) | 144.72(-0.24) | 144.74(-0.34) | 142.14 | -1.6 | | -29 | 11(4.2) | -50 | [-9] | [-44] | [-73] | -91 | -168 | DT | -3.4 | OpenShort? | | (-12) | -25 | -186 | -32 | -20 | -3.7,52 | 29 | | 17 | Oct/4 | 16 | 154.3 | 149.92 | 145.01(0) | 145.07(-0.02) | 145.23(0.08) | 145.44 | -1.4 | | -27 | 7(-0.3) | -50 | [0] | [-1] | [1] | 28 | 38 | DP | 0.4 | OpenShort | | (-1) | 6 | -13 | 19 | 20 | 0.5,65 | 32 | | 18 | Oct/4 | 15 | 154.3 | 149.92 | 145.18(-0.01) | 145.1(0.03) | 145.11(0.14) | 145.68 | -1.3 | | -27 | 8(-0.3) | -30 | [-1] | [5] | [13] | 40 | 70 | UR | 1.2 | SmallShort? | | (1) | 10 | 20 | 27 | 20 | 1,65 | 32 | | 19 | Oct/4 | 14 | 154.3 | 149.92 | 145.19(-0.04) | 145.05(-0.01) | 144.9(0.15) | 145.32 | -1.4 | | -27 | 8(-1.1) | -45 | [-3] | [3] | [12] | 6 | 80 | UR | 0.8 | SmallShort | | (-3) | 11 | 23 | 20 | 15 | 0.3,48 | 32 | | 20 | Oct/4 | 13 | 154.3 | 149.92 | 145.25(-0.07) | 145.07(-0.03) | 144.68(-0.01) | 144.92 | -1.5 | | -27 | 9(-1.7) | -50 | [-5] | [-10] | [4] | -30 | 40 | DP | 0.4 | OpenShort | | (-5) | -1 | 7 | 8 | 1 | -0.6,35 | 32 | | | | |
| 21 | Oct/4 | 12 | 154.3 | 149.92 | 145.35(-0.07) | 145.11(-0.01) | 144.7(-0.15) | 144.79 | -1.5 | | -27 | 11(-0.7) | -50 | [-5] | [-19] | [0] | -41 | -11 | DT | 0.1 | OpenShort | | (-7) | -11 | 1 | 8 | -15 | -0.8,29 | 32 | | 22 | Oct/4 | 11 | 154.3 | 149.92 | 145.45(-0.08) | 145.12(0.03) | 144.92(-0.1) | 144.78 | -1.5 | | -27 | 11(-1.5) | -50 | [-6] | [-14] | [-1] | -55 | 0 | DT | -0.2 | OpenShort | | (-7) | -7 | 5 | -6 | -18 | -0.9,18 | 32 | | 23 | Oct/4 | 10 | 154.3 | 149.92 | 145.57(-0.1) | 145.08(0.01) | 145.06(-0.1) | 144.7 | -1.5 | | -27 | 13(-0.9) | -50 | [-7] | [-15] | [5] | -54 | 8 | DP | -0.4 | OpenShort | | (-7) | -7 | 27 | -11 | -20 | -1.1,24 | 32 | | 24 | Oct/4 | 9 | 154.3 | 149.92 | 145.71(-0.1) | 145.07(-0.1) | 145.21(-0.17) | 144.22 | -1.6 | | -27 | 14(0.2) | -50 | [-7] | [-25] | [-19] | -66 | -48 | DT | -1.1 | OpenShort? | | (-10) | -13 | -47 | -13 | -20 | -1.7,27 | 32 | | 25 | Oct/1 | 16 | 155.41 | 151.04 | 145.86(-0.08) | 145.21(-0.07) | 145.45(-0.06) | 145.05 | -1.5 | | -26 | 14(0.2) | -50 | [-6] | [-15] | [-13] | -38 | -1 | DT | -0.5 | OpenShort | | (-7) | -4 | -42 | 4 | 5 | -0.9,35 | 30 | | | | |
| 26 | Oct/1 | 15 | 155.41 | 151.04 | 145.98(-0.04) | 145.31(0.01) | 145.54(0.17) | 145.79 | -1.4 | | -26 | 13(-0.6) | -50 | [-3] | [6] | [5] | -20 | 63 | UR | 0.3 | SmallShort? | | (-4) | 13 | 4 | 10 | 20 | -0.2,35 | 30 | | 27 | Oct/1 | 14 | 155.41 | 151.04 | 146.04(-0.06) | 145.29(0.02) | 145.3(0.14) | 145.71 | -1.4 | | -26 | 14(-0.6) | -50 | [-4] | [3] | [11] | -28 | 65 | UR | 0.4 | SmallShort | | (-4) | 10 | 25 | 12 | 14 | -0.3,30 | 30 | | 28 | Oct/1 | 13 | 155.41 | 151.04 | 146.13(-0.06) | 145.26(-0.05) | 145.09(0.1) | 145.27 | -1.5 | | -26 | 15(0) | -50 | [-4] | [-2] | [-0] | -49 | 17 | DT | 0.2 | OpenShort | | (-7) | 7 | -10 | 12 | 11 | -0.9,24 | 30 | | 29 | Oct/1 | 12 | 155.41 | 151.04 | 146.22(-0.01) | 145.33(-0.06) | 145.09(0) | 145.44 | -1.5 | | -26 | 15(0.2) | -50 | [-1] | [-9] | [5] | -51 | -41 | DP | 0.5 | OpenShort | | (-5) | 0 | 5 | 8 | 19 | -0.8,19 | 30 | | 30 | Oct/1 | 11 | 155.41 | 151.04 | 146.24(-0.04) | 145.42(-0.12) | 144.94(-0.1) | 145.35 | -1.5 | | -26 | 14(0.4) | -50 | [-3] | [-19] | [12] | -64 | -47 | DP | 0.4 | OpenShort | | (-3) | -7 | 32 | -2 | 15 | -0.9,9 | 30 | | | | |
| 31 | Oct/1 | 10 | 155.41 | 151.04 | 146.24(0) | 145.59(-0.14) | 145.08(-0.17) | 144.79 | -1.6 | | -26 | 14(0.1) | -50 | [0] | [-24] | [-2] | -85 | -138 | DR | -0.3 | HoldShort | | (-4) | -13 | 7 | -19 | -10 | -1.6,5 | 30 | | 32 | Oct/1 | 9 | 155.41 | 151.04 | 146.3(0.03) | 145.8(-0.17) | 145.32(-0.07) | 144.67 | -1.6 | | -26 | 14(-1.3) | -40 | [2] | [-17] | [-0] | -74 | -153 | RG | -0.7 | Wait? | | (0) | -5 | 12 | -20 | -15 | -1.7,19 | 30 | | 33 | Sep/30 | 16 | 156.5 | 152.21 | 146.26(0.02) | 146.05(-0.22) | 145.42(-0.23) | 144.45 | -1.7 | | -25 | 15(-0.7) | -50 | [2] | [-31] | [-26] | -58 | -190 | DR | -0.9 | OpenShort | | (2) | -17 | -62 | -16 | -20 | -1.8,37 | 25 | | 34 | Sep/30 | 15 | 156.5 | 152.21 | 146.23(0.04) | 146.37(-0.1) | 145.76(-0.09) | 145.56 | -1.6 | | -25 | 16(-0.8) | -50 | [3] | [-16] | [-10] | -28 | -106 | DR | -0.2 | OpenShort? | | (5) | -7 | -23 | -6 | -15 | -0.6,37 | 25 | | 35 | Sep/30 | 14 | 156.5 | 152.21 | 146.17(0.01) | 146.51(-0.1) | 145.89(-0.14) | 145.97 | -1.5 | | -25 | 17(-0.1) | -50 | [1] | [-20] | [1] | -13 | -50 | RG | 0.1 | Wait | | (4) | -10 | 10 | -10 | -6 | -0.2,42 | 25 | | | | |
| 36 | Sep/30 | 13 | 156.5 | 152.21 | 146.16(0.01) | 146.65(-0.1) | 146.1(-0.13) | 145.8 | -1.5 | | -25 | 17(0) | -50 | [1] | [-20] | [6] | -11 | -58 | RG | -0.3 | Wait | | (0) | -10 | 28 | -13 | -17 | -0.3,47 | 25 | | 37 | Sep/30 | 12 | 156.5 | 152.21 | 146.15(-0.09) | 146.79(-0.15) | 146.29(-0.28) | 145.31 | -1.6 | | -25 | 17(-0.5) | -50 | [-7] | [-34] | [-18] | -10 | -42 | DT | -0.9 | OpenShort | | (-1) | -21 | -36 | -15 | -20 | -0.7,58 | 25 | | 38 | Sep/30 | 11 | 156.5 | 152.21 | 146.28(-0.08) | 147.01(-0.07) | 146.7(-0.19) | 145.95 | -1.5 | | -25 | 17(-1.2) | -50 | [-6] | [-25] | [-13] | 17 | 9 | DT | -0.6 | OpenShort | | (-6) | -14 | -28 | -3 | -20 | -0.3,74 | 25 | | 39 | Sep/30 | 10 | 156.5 | 152.21 | 146.4(-0.11) | 147.11(0.02) | 146.98(-0.12) | 146.45 | -1.5 | | -25 | 18(-2.4) | -50 | [-8] | [-17] | [-13] | 29 | 72 | DT | -0.4 | OpenShort | | (-6) | -9 | -30 | -1 | -20 | 0,79 | 25 | | 40 | Sep/30 | 9 | 156.5 | 152.21 | 146.56(-0.08) | 147.08(0.05) | 147.15(-0.03) | 146.98 | -1.4 | | -25 | 21(-2) | -50 | [-6] | [-8] | [4] | 34 | 96 | DP | -0.1 | OpenShort? | | (-7) | -2 | 12 | 5 | -14 | 0.3,76 | 25 | | | | |
| 41 | Sep/29 | 16 | 157.51 | 153.42 | 146.68(-0.12) | 147(0.13) | 147.2(-0.08) | 146.76 | -1.6 | | -22 | 23(-3.3) | -50 | [-9] | [-8] | [-12] | 27 | 99 | DT | -0.3 | OpenShort | | (-8) | -6 | -30 | 7 | -20 | 0.1,74 | 19 | | 42 | Sep/29 | 15 | 157.51 | 153.42 | 146.85(-0.1) | 146.81(0.24) | 147.32(0.01) | 147.29 | -1.5 | | -22 | 26(-2.4) | -50 | [-7] | [3] | [-3] | 32 | 123 | RG | -0 | Wait? | | (-8) | 1 | -7 | 10 | -20 | 0.3,74 | 19 | | 43 | Sep/29 | 14 | 157.51 | 153.42 | 147(-0.15) | 146.46(0.25) | 147.31(0.05) | 147.43 | -1.5 | | -22 | 29(-4.1) | -50 | [-11] | [6] | [5] | 20 | 175 | UR | 0.1 | SmallShort | | (-9) | 4 | 12 | 9 | -5 | 0.2,65 | 19 | | 44 | Sep/29 | 13 | 157.51 | 153.42 | 147.22(-0.15) | 146.09(0.19) | 147.23(0.16) | 147.21 | -1.5 | | -22 | 33(-3.2) | -50 | [-11] | [11] | [-1] | 7 | 171 | RG | -0 | Wait | | (-13) | 12 | -6 | 0 | 15 | -0,57 | 19 | | 45 | Sep/29 | 12 | 157.51 | 153.42 | 147.44(-0.19) | 145.82(0.1) | 146.99(0.12) | 147.31 | -1.5 | | -22 | 36(-3.9) | -50 | [-14] | [4] | [4] | 1 | 188 | UR | 0.1 | SmallShort | | (-13) | 9 | 5 | -5 | 20 | -0.1,53 | 19 | | | | |
| 46 | Sep/29 | 11 | 157.51 | 153.42 | 147.72(-0.41) | 145.67(0.1) | 146.81(0.34) | 147.22 | -1.5 | | -22 | 40(-15.7) | -50 | [-30] | [17] | [4] | -8 | 414 | UR | 0.2 | SmallShort | | (-16) | 25 | -9 | 16 | 20 | -0.2,47 | 19 | | 47 | Sep/29 | 10 | 157.51 | 153.42 | 148.33(-0.4) | 145.52(-0.01) | 146.31(0.52) | 147.38 | -1.5 | | -22 | 55(-11.1) | -50 | [-29] | [26] | [18] | 7 | 416 | UR | 0.3 | SmallShort | | (-35) | 38 | 20 | 21 | 20 | -0.3,64 | 19 | | 48 | Sep/29 | 9 | 157.51 | 153.42 | 148.93(-0.43) | 145.54(-0.11) | 145.56(0.42) | 147.02 | -1.6 | | -22 | 67(-8.3) | -50 | [-32] | [14] | [26] | 17 | 349 | UR | 0.3 | SmallShort? | | (-37) | 31 | 52 | 6 | 20 | -0.4,77 | 19 | | 49 | Sep/28 | 16 | 158.33 | 154.25 | 149.58(-0.45) | 145.7(-0.23) | 144.95(0.21) | 146.09 | -1.9 | | -21 | 75(-10.6) | -50 | [-33] | [-6] | [-1] | -55 | 221 | DT | 0.2 | OpenShort | | (-39) | 15 | -11 | -18 | 20 | -0.7,13 | 18 | | 50 | Sep/28 | 15 | 158.33 | 154.25 | 150.26(-0.43) | 146.04(-0.21) | 144.65(0.1) | 146.3 | -1.9 | | -21 | 85(-4.3) | -45 | [-32] | [-13] | [32] | -55 | 149 | DP | 0.3 | OpenShort? | | (-39) | 7 | 90 | -18 | 20 | -0.7,13 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|