DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $154.3700 One month high (close): $166.6000

DLR Daily Change: 1.64% Daily StdDev 1.11% DLR EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $166.6(1.64%)

Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	16	160.18	162.03	164(0.18)	165.42(0.19)	166.33(0.09)	166.61	2.1	14	57(-1)	50	[16]	[25]	[10]	84	11	UT	0.2	HoldLong	(17)	8	31	-5	9	1.5,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 165.42(hourly_sma_10 -0.71%) 164(hourly_sma_20 -1.57%) 162.03(daily_ema_10 -2.75%) 160.18(daily_ema_20 -3.86%) Resistance Levels:

2	Sep/1	15	160.18	162.03	163.7(0.13)	165.1(0.15)	166.18(0.15)	166.07	1.9	14	58(1.2)	50	[12]	[27]	[-10]	79	53	CR	-0.1	OpenShort?	(17)	14	-28	-7	8	1.3,96	71
3	Sep/1	14	160.18	162.03	163.48(0.15)	164.86(0.22)	165.93(0.25)	166.56	2.1	14	57(3.8)	50	[14]	[40]	[3]	95	107	UT	0.4	OpenLong	(14)	23	6	-3	20	1.8,100	71
4	Sep/1	13	160.18	162.03	163.24(0.18)	164.5(0.19)	165.51(0.32)	166.46	2.1	14	53(2.5)	50	[16]	[46]	[14]	100	106	UT	0.6	HoldLong	(14)	29	30	3	20	2,100	71
5	Sep/1	12	160.18	162.03	162.94(0.18)	164.18(0.16)	164.99(0.29)	165.94	1.9	14	51(1.4)	50	[16]	[42]	[4]	100	78	TP	0.6	OpenShort	(16)	26	0	3	20	2,100	71

6	Sep/1	11	160.18	162.03	162.65(0.18)	163.91(0.22)	164.51(0.3)	165.94	1.9	14	49(3.5)	50	[16]	[45]	[27]	105	100	UT	1	HoldLong	(18)	27	69	6	20	2.2,100	71
7	Sep/1	10	160.18	162.03	162.36(0.14)	163.55(0.14)	164.02(0.13)	164.76	1.5	14	46(0.6)	50	[13]	[25]	[8]	92	48	UT	0.5	HoldLong	(14)	12	16	3	20	1.7,99	71
8	Sep/1	9	160.18	162.03	162.13(0.15)	163.32(0.17)	163.8(0.18)	164.48	1.4	14	45(0.9)	50	[14]	[31]	[13]	91	40	UT	0.5	HoldLong?	(14)	16	32	3	16	1.7,98	71
9	Aug/31	16	159.63	161.3	161.89(0.14)	163.05(0.15)	163.5(0.09)	163.92	1.5	12	44(-4.7)	50	[13]	[20]	[8]	86	19	UT	0.3	HoldLong	(12)	8	24	-1	4	1.5,98	69
10	Aug/31	15	159.63	161.3	161.66(0.12)	162.81(0.15)	163.36(0.02)	163.51	1.4	12	49(-0.8)	50	[11]	[13]	[0]	83	-0	UT	0.1	HoldLong?	(13)	2	2	-1	-2	1.4,98	69

11	Aug/31	14	159.63	161.3	161.46(0.11)	162.57(0.18)	163.33(0.16)	163.47	1.4	12	50(1.8)	50	[10]	[27]	[-3]	81	53	CR	0.1	OpenShort	(13)	15	-7	-6	4	1.4,96	69
12	Aug/31	13	159.63	161.3	161.28(0.13)	162.28(0.11)	163.07(0.14)	163.59	1.4	12	48(1.8)	50	[12]	[23]	[14]	90	50	UT	0.4	OpenLong	(11)	13	35	-4	20	1.7,97	69
13	Aug/31	12	159.63	161.3	161.07(0.12)	162.1(0.07)	162.84(0.13)	162.99	1.2	12	46(-0.7)	50	[11]	[20]	[-5]	85	36	CR	0.1	OpenShort	(11)	12	-18	-2	20	1.5,97	69
14	Aug/31	11	159.63	161.3	160.87(0.14)	161.99(0.19)	162.63(0.24)	163.3	1.3	12	47(3.2)	50	[13]	[36]	[3]	98	73	UT	0.5	OpenLong	(13)	22	3	3	17	1.9,100	69
15	Aug/31	10	159.63	161.3	160.65(0.13)	161.69(0.2)	162.24(0.29)	163.25	1.3	12	44(4.4)	50	[12]	[40]	[23]	103	105	UT	0.8	HoldLong	(13)	26	58	7	20	2.1,100	69

16	Aug/31	9	159.63	161.3	160.44(0.09)	161.36(0.11)	161.77(0.17)	162.26	0.9	12	39(1.1)	50	[8]	[25]	[-1]	90	65	CR	0.4	OpenShort?	(10)	16	-10	8	10	1.7,97	69
17	Aug/30	16	159.19	161.04	160.3(0.11)	161.18(0.16)	161.5(0.09)	162.42	1.2	11	38(2.9)	50	[10]	[19]	[15]	88	46	UT	0.9	OpenLong	(11)	8	35	9	20	2,88	71
18	Aug/30	15	159.19	161.04	160.13(0.09)	160.93(0.12)	161.35(-0.01)	161.82	1	11	35(1.9)	50	[8]	[8]	[8]	81	23	UT	0.5	OpenLong?	(9)	-1	18	7	12	1.7,88	71
19	Aug/30	14	159.19	161.04	159.99(0.11)	160.74(0.14)	161.36(0.14)	161.52	0.8	11	33(-0.3)	50	[10]	[23]	[8]	67	29	UT	0.2	OpenLong	(8)	13	28	-13	7	1.7,74	71
20	Aug/30	13	159.19	161.04	159.82(0.09)	160.51(0.1)	161.13(0.1)	161.05	0.7	11	34(-1.2)	50	[8]	[17]	[4]	60	18	UT	-0.1	OpenLong	(9)	9	22	-21	0	1.3,77	71

21	Aug/30	12	159.19	161.04	159.68(0.06)	160.35(0.04)	160.97(0.06)	160.68	0.5	11	35(-0.4)	35	[5]	[10]	[-23]	61	17	CR	-0.3	HoldShort	(8)	5	-63	-12	5	1,86	71
22	Aug/30	11	159.19	161.04	159.58(0.09)	160.29(0.16)	160.88(0.24)	161.75	0.9	11	35(5.8)	50	[8]	[32]	[3]	105	112	TP	0.9	OpenShort	(11)	22	-1	6	20	2.2,100	71
23	Aug/30	10	159.19	161.04	159.43(0.08)	160.03(0.18)	160.49(0.24)	161.77	0.9	11	29(7)	50	[7]	[33]	[30]	123	131	UT	1.6	HoldLong	(9)	22	76	12	20	2.9,100	71
24	Aug/30	9	159.19	161.04	159.3(0.08)	159.74(0.08)	160.1(0.14)	160.48	0.5	11	22(0.3)	50	[7]	[19]	[10]	98	27	UT	0.6	HoldLong?	(5)	13	23	6	12	1.9,100	71
25	Aug/27	16	158.81	160.92	159.18(0.08)	159.61(0.06)	159.88(0.09)	160.1	0.5	11	22(-2.5)	50	[7]	[13]	[0]	86	5	UT	0.4	HoldLong	(6)	8	-4	5	9	1.5,98	57

26	Aug/27	15	158.81	160.92	159.05(0.06)	159.51(0.06)	159.73(0.03)	160.16	0.5	11	25(1.2)	50	[6]	[8]	[7]	88	20	UT	0.6	OpenLong?	(9)	3	10	13	17	1.6,98	57
27	Aug/27	14	158.81	160.92	158.96(0.03)	159.41(0.06)	159.69(0.08)	160	0.4	11	23(1.3)	50	[3]	[12]	[6]	80	61	UT	0.5	OpenLong	(6)	7	10	11	13	1.6,90	57
28	Aug/27	13	158.81	160.92	158.92(0.01)	159.32(0.04)	159.57(0.13)	159.84	0.4	11	22(0.3)	50	[1]	[15]	[13]	71	82	UT	0.4	OpenLong	(1)	12	31	8	11	1.5,83	57
29	Aug/27	12	158.81	160.92	158.91(-0.08)	159.25(0.08)	159.37(0.02)	159.32	0.2	11	22(-8.2)	15	[-7]	[5]	[-0]	49	112	RG	-0.1	Wait	(-1)	2	-3	11	-13	0.7,81	57
30	Aug/27	11	158.81	160.92	159.03(-0.07)	159.13(0.08)	159.34(0.03)	159.37	0.2	11	30(-6.2)	5	[-6]	[6]	[-9]	48	95	RG	0	Wait	(-7)	3	-34	18	-6	0.4,88	57

31	Aug/27	10	158.81	160.92	159.14(-0.05)	159.01(0.09)	159.3(0.12)	159.95	0.4	11	36(-4.2)	50	[-5]	[15]	[16]	46	126	UR	0.6	SmallShort	(-6)	11	33	16	20	0.8,76	57
32	Aug/27	9	158.81	160.92	159.22(-0.05)	158.86(0.01)	159.11(0.03)	159.4	0.2	11	40(-2.4)	50	[-5]	[3]	[14]	16	65	UR	0.3	SmallShort?	(-8)	3	32	11	16	0.2,61	57
33	Aug/26	16	158.53	160.84	159.3(-0.08)	158.84(-0.01)	159.07(-0.04)	158.86	0.1	13	43(4.2)	-0	[-7]	[-5]	[-4]	-7	37	RG	-0.2	Wait	(-7)	-4	-15	3	3	-0.4,53	56
34	Aug/26	15	158.53	160.84	159.42(-0.07)	158.86(0.07)	159.13(0.13)	159.11	0.2	13	39(-2.4)	30	[-6]	[15]	[0]	-2	79	RG	-0	Wait?	(-6)	12	-3	9	-1	-0.2,53	56
35	Aug/26	14	158.53	160.84	159.53(-0.07)	158.75(0.11)	158.92(0.13)	159.15	0.2	13	41(-1.6)	30	[-6]	[16]	[0]	-16	79	RG	0.2	Wait	(-8)	12	-1	7	-6	-0.3,42	56

36	Aug/26	13	158.53	160.84	159.64(-0.06)	158.58(0.05)	158.72(0.06)	159.16	0.2	13	43(-0.5)	40	[-6]	[8]	[5]	-16	42	UR	0.3	SmallShort	(-7)	6	4	14	12	-0.3,42	56
37	Aug/26	12	158.53	160.84	159.73(-0.09)	158.5(-0.01)	158.63(0.03)	159.09	0.2	13	43(-2.6)	20	[-8]	[1]	[3]	-29	53	UR	0.3	SmallShort	(-6)	3	-3	9	20	-0.5,34	56
38	Aug/26	11	158.53	160.84	159.87(-0.11)	158.51(-0.04)	158.63(0)	159.13	0.2	13	46(-2.6)	50	[-10]	[-3]	[24]	-37	55	RG	0.4	Wait	(-10)	0	60	5	20	-0.5,26	56
39	Aug/26	10	158.53	160.84	160.04(-0.14)	158.58(-0.22)	158.58(-0.01)	158.13	-0.1	13	48(-0.5)	10	[-13]	[-13]	[2]	-57	11	RG	-0.3	Wait	(-13)	-1	1	-3	20	-1.2,23	56
40	Aug/26	9	158.53	160.84	160.26(-0.12)	158.93(-0.22)	158.59(0.1)	158.12	-0.1	13	49(0.6)	5	[-11]	[-2]	[-9]	-57	9	RG	-0.3	Wait?	(-13)	9	-30	1	9	-1.4,28	56

41	Aug/25	16	158.15	160.77	160.46(-0.1)	159.28(-0.19)	158.43(0.03)	158.62	0.1	13	48(2.7)	10	[-9]	[-7]	[-5]	-51	-7	RG	0.1	Wait	(-11)	3	-23	13	10	-1.2,29	58
42	Aug/25	15	158.15	160.77	160.62(-0.1)	159.58(-0.12)	158.39(-0.03)	159	0.3	13	46(0)	10	[-9]	[-9]	[3]	-49	-12	RG	0.4	Wait?	(-9)	-3	-3	23	1	-1.1,29	58
43	Aug/25	14	158.15	160.77	160.78(-0.12)	159.77(-0.13)	158.44(-0.08)	159.04	0.3	13	46(-0.8)	30	[-11]	[-15]	[20]	-61	-14	RG	0.4	Wait	(-11)	-7	53	19	-6	-1.1,17	58
44	Aug/25	13	158.15	160.77	160.98(-0.14)	159.97(-0.21)	158.57(-0.44)	158.15	0	13	46(3.7)	0	[-13]	[-52]	[14]	-90	-152	RG	-0.3	Wait	(-15)	-40	49	4	-20	-1.8,5	58
45	Aug/25	12	158.15	160.77	161.2(-0.17)	160.31(-0.26)	159.27(-0.55)	157.35	-0.2	13	43(8.4)	-25	[-16]	[-65]	[-28]	-118	-209	DT	-1.3	HoldShort	(-16)	-50	-60	-8	-20	-2.7,0	58

46	Aug/25	11	158.15	160.77	161.47(-0.15)	160.72(-0.16)	160.15(-0.39)	158.35	0.1	13	34(5.7)	-25	[-14]	[-45]	[-29]	-118	-141	DT	-1.6	HoldShort	(-13)	-36	-59	-24	-20	-2.7,0	58
47	Aug/25	10	158.15	160.77	161.71(-0.13)	160.97(-0.17)	160.78(-0.23)	159.33	0.4	13	29(3.3)	-25	[-12]	[-31]	[-14]	-101	-81	DT	-1.5	HoldShort	(-11)	-21	-25	-19	-20	-2.5,12	58
48	Aug/25	9	158.15	160.77	161.92(-0.12)	161.25(-0.15)	161.15(-0.14)	159.74	0.5	13	25(1.3)	-25	[-11]	[-21]	[-44]	-94	-49	DT	-1.7	OpenShort?	(-11)	-13	-109	-31	-20	-2.6,21	58
49	Aug/24	16	157.94	160.62	162.11(-0.06)	161.5(-0.05)	161.37(0.01)	161.58	1.1	16	24(-1.5)	20	[-6]	[1]	[-2]	-45	30	RG	0.3	Wait	(-7)	1	-2	-15	15	-0.7,23	66
50	Aug/24	15	157.94	160.62	162.21(-0.07)	161.58(-0.04)	161.35(0.04)	161.62	1.1	16	25(-1.9)	30	[-7]	[4]	[-1]	-45	38	RG	0.3	Wait?	(-7)	4	4	-15	7	-0.7,23	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI