|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $150.4900 One month high (close): $162.9000
DLR Daily Change: 0.79% Daily StdDev 1.1% DLR EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $160.11(0.79%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 158.81 | 160.92 | 159.18(0.08) | 159.61(0.06) | 159.88(0.09) | 160.1 | 0.5 | | 11 | 22(-2.9) | 50 | [7] | [14] | [0] | 86 | 5 | UT | 0.4 | HoldLong | | (6) | 8 | -4 | 5 | 9 | 1.5,98 | 57 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 160.92(daily_ema_10 0.51%)
Down Forces:
Support Levels: 159.61(hourly_sma_10 -0.31%) 159.18(hourly_sma_20 -0.57%) 158.81(daily_ema_20 -0.81%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 158.81 | 160.92 | 159.05(0.06) | 159.51(0.06) | 159.73(0.03) | 160.16 | 0.5 | | 11 | 25(1.2) | 50 | [6] | [8] | [7] | 88 | 20 | UT | 0.6 | OpenLong? | | (9) | 3 | 10 | 13 | 17 | 1.6,98 | 57 | | 3 | Aug/27 | 14 | 158.81 | 160.92 | 158.96(0.03) | 159.41(0.06) | 159.69(0.08) | 160 | 0.4 | | 11 | 23(1.3) | 50 | [3] | [12] | [6] | 80 | 61 | UT | 0.5 | OpenLong | | (6) | 7 | 10 | 11 | 13 | 1.6,90 | 57 | | 4 | Aug/27 | 13 | 158.81 | 160.92 | 158.92(0.01) | 159.32(0.04) | 159.57(0.13) | 159.84 | 0.4 | | 11 | 22(0.3) | 50 | [1] | [15] | [13] | 71 | 82 | UT | 0.4 | OpenLong | | (1) | 12 | 32 | 8 | 11 | 1.5,83 | 57 | | 5 | Aug/27 | 12 | 158.81 | 160.92 | 158.91(-0.08) | 159.25(0.08) | 159.37(0.02) | 159.32 | 0.2 | | 11 | 22(-8.2) | 15 | [-7] | [5] | [-0] | 49 | 111 | RG | -0.1 | Wait | | (-1) | 2 | -3 | 11 | -13 | 0.7,81 | 57 | | | | |
| 6 | Aug/27 | 11 | 158.81 | 160.92 | 159.03(-0.07) | 159.13(0.08) | 159.34(0.03) | 159.37 | 0.2 | | 11 | 30(-6.2) | 5 | [-6] | [6] | [-9] | 48 | 94 | RG | 0 | Wait | | (-7) | 3 | -35 | 18 | -6 | 0.4,88 | 57 | | 7 | Aug/27 | 10 | 158.81 | 160.92 | 159.14(-0.05) | 159.01(0.09) | 159.3(0.12) | 159.95 | 0.4 | | 11 | 36(-4.2) | 50 | [-5] | [15] | [16] | 46 | 125 | UR | 0.6 | SmallShort | | (-6) | 11 | 34 | 16 | 20 | 0.8,76 | 57 | | 8 | Aug/27 | 9 | 158.81 | 160.92 | 159.22(-0.05) | 158.86(0.01) | 159.11(0.03) | 159.4 | 0.2 | | 11 | 40(-2.4) | 50 | [-5] | [3] | [14] | 16 | 64 | UR | 0.3 | SmallShort? | | (-8) | 3 | 33 | 11 | 16 | 0.2,61 | 57 | | 9 | Aug/26 | 16 | 158.53 | 160.84 | 159.3(-0.08) | 158.84(-0.01) | 159.07(-0.04) | 158.86 | 0.1 | | 13 | 43(4.2) | -0 | [-7] | [-5] | [-4] | -7 | 37 | RG | -0.2 | Wait | | (-7) | -4 | -15 | 3 | 3 | -0.4,53 | 56 | | 10 | Aug/26 | 15 | 158.53 | 160.84 | 159.42(-0.07) | 158.86(0.07) | 159.13(0.13) | 159.11 | 0.2 | | 13 | 39(-2.4) | 30 | [-6] | [15] | [0] | -2 | 78 | RG | -0 | Wait? | | (-6) | 12 | -3 | 9 | -1 | -0.2,53 | 56 | | | | |
| 11 | Aug/26 | 14 | 158.53 | 160.84 | 159.53(-0.07) | 158.75(0.11) | 158.92(0.13) | 159.15 | 0.2 | | 13 | 41(-1.6) | 30 | [-6] | [16] | [0] | -16 | 78 | RG | 0.2 | Wait | | (-8) | 12 | -1 | 7 | -6 | -0.3,42 | 56 | | 12 | Aug/26 | 13 | 158.53 | 160.84 | 159.64(-0.06) | 158.58(0.05) | 158.72(0.06) | 159.16 | 0.2 | | 13 | 43(-0.5) | 40 | [-6] | [8] | [5] | -16 | 42 | UR | 0.3 | SmallShort | | (-7) | 6 | 4 | 14 | 12 | -0.3,42 | 56 | | 13 | Aug/26 | 12 | 158.53 | 160.84 | 159.73(-0.09) | 158.5(-0.01) | 158.63(0.03) | 159.09 | 0.2 | | 13 | 43(-2.6) | 20 | [-8] | [1] | [3] | -29 | 53 | UR | 0.3 | SmallShort | | (-6) | 3 | -3 | 9 | 20 | -0.5,34 | 56 | | 14 | Aug/26 | 11 | 158.53 | 160.84 | 159.87(-0.11) | 158.51(-0.04) | 158.63(0) | 159.13 | 0.2 | | 13 | 46(-2.6) | 50 | [-10] | [-3] | [24] | -37 | 54 | RG | 0.4 | Wait | | (-10) | 0 | 61 | 5 | 20 | -0.5,26 | 56 | | 15 | Aug/26 | 10 | 158.53 | 160.84 | 160.04(-0.14) | 158.58(-0.22) | 158.58(-0.01) | 158.13 | -0.1 | | 13 | 48(-0.5) | 10 | [-13] | [-13] | [2] | -57 | 10 | RG | -0.3 | Wait | | (-14) | -1 | 1 | -3 | 20 | -1.2,23 | 56 | | | | |
| 16 | Aug/26 | 9 | 158.53 | 160.84 | 160.26(-0.12) | 158.93(-0.22) | 158.59(0.1) | 158.12 | -0.1 | | 13 | 49(0.6) | 5 | [-11] | [-2] | [-9] | -57 | 7 | RG | -0.3 | Wait? | | (-14) | 9 | -31 | 1 | 9 | -1.4,28 | 56 | | 17 | Aug/25 | 16 | 158.15 | 160.77 | 160.46(-0.1) | 159.28(-0.19) | 158.43(0.03) | 158.62 | 0.1 | | 13 | 48(2.7) | 10 | [-9] | [-7] | [-5] | -51 | -8 | RG | 0.1 | Wait | | (-12) | 3 | -23 | 13 | 10 | -1.2,29 | 58 | | 18 | Aug/25 | 15 | 158.15 | 160.77 | 160.62(-0.1) | 159.58(-0.12) | 158.39(-0.03) | 159 | 0.3 | | 13 | 46(0) | 10 | [-9] | [-9] | [3] | -49 | -13 | RG | 0.4 | Wait? | | (-9) | -3 | -3 | 23 | 1 | -1.1,29 | 58 | | 19 | Aug/25 | 14 | 158.15 | 160.77 | 160.78(-0.12) | 159.77(-0.13) | 158.44(-0.08) | 159.04 | 0.3 | | 13 | 46(-0.8) | 35 | [-11] | [-15] | [21] | -61 | -15 | RG | 0.4 | Wait | | (-11) | -7 | 54 | 19 | -6 | -1.1,17 | 58 | | 20 | Aug/25 | 13 | 158.15 | 160.77 | 160.98(-0.14) | 159.97(-0.21) | 158.57(-0.44) | 158.15 | 0 | | 13 | 46(3.7) | 0 | [-13] | [-52] | [14] | -90 | -152 | RG | -0.3 | Wait | | (-15) | -40 | 49 | 4 | -20 | -1.8,5 | 58 | | | | |
| 21 | Aug/25 | 12 | 158.15 | 160.77 | 161.2(-0.17) | 160.31(-0.26) | 159.27(-0.55) | 157.35 | -0.2 | | 13 | 43(8.4) | -25 | [-16] | [-65] | [-28] | -118 | -209 | DT | -1.3 | HoldShort | | (-16) | -50 | -61 | -8 | -20 | -2.7,0 | 58 | | 22 | Aug/25 | 11 | 158.15 | 160.77 | 161.47(-0.15) | 160.72(-0.16) | 160.15(-0.39) | 158.35 | 0.1 | | 13 | 34(5.7) | -25 | [-14] | [-45] | [-29] | -118 | -141 | DT | -1.6 | HoldShort | | (-14) | -36 | -60 | -24 | -20 | -2.7,0 | 58 | | 23 | Aug/25 | 10 | 158.15 | 160.77 | 161.71(-0.13) | 160.97(-0.17) | 160.78(-0.23) | 159.33 | 0.4 | | 13 | 29(3.3) | -25 | [-12] | [-31] | [-14] | -101 | -81 | DT | -1.5 | HoldShort | | (-12) | -21 | -25 | -19 | -20 | -2.5,12 | 58 | | 24 | Aug/25 | 9 | 158.15 | 160.77 | 161.92(-0.12) | 161.25(-0.15) | 161.15(-0.14) | 159.74 | 0.5 | | 13 | 25(1.3) | -25 | [-11] | [-21] | [-41] | -94 | -50 | DT | -1.7 | OpenShort? | | (-12) | -13 | -110 | -13 | -20 | -2.6,21 | 58 | | 25 | Aug/24 | 16 | 157.94 | 160.62 | 162.11(-0.06) | 161.5(-0.05) | 161.37(0.01) | 161.58 | 1.1 | | 16 | 24(-1.5) | 25 | [-6] | [1] | [2] | -45 | 29 | UR | 0.3 | SmallShort | | (-7) | 1 | -2 | 10 | 15 | -0.7,23 | 66 | | | | |
| 26 | Aug/24 | 15 | 157.94 | 160.62 | 162.21(-0.07) | 161.58(-0.04) | 161.35(0.04) | 161.62 | 1.1 | | 16 | 25(-1.9) | 35 | [-7] | [4] | [4] | -45 | 37 | UR | 0.3 | SmallShort? | | (-7) | 4 | 4 | 10 | 7 | -0.7,23 | 66 | | 27 | Aug/24 | 14 | 157.94 | 160.62 | 162.33(-0.07) | 161.64(-0.01) | 161.29(0.09) | 161.56 | 1.1 | | 16 | 27(-1.5) | 50 | [-7] | [10] | [12] | -54 | 39 | UR | 0.3 | SmallShort | | (-8) | 8 | 33 | 5 | -1 | -0.8,16 | 66 | | 28 | Aug/24 | 13 | 157.94 | 160.62 | 162.44(-0.07) | 161.65(-0.09) | 161.14(-0.14) | 161.02 | 0.9 | | 16 | 29(1.7) | 15 | [-7] | [-15] | [-1] | -76 | -56 | RG | -0.1 | Wait | | (-9) | -13 | -2 | 1 | -8 | -1.5,12 | 66 | | 29 | Aug/24 | 12 | 157.94 | 160.62 | 162.55(-0.06) | 161.79(-0.12) | 161.37(-0.16) | 161.06 | 0.9 | | 16 | 27(1.8) | 5 | [-6] | [-18] | [-8] | -75 | -70 | RG | -0.3 | Wait | | (-7) | -15 | -26 | 7 | -6 | -1.6,15 | 66 | | 30 | Aug/24 | 11 | 157.94 | 160.62 | 162.64(-0.04) | 161.99(-0.05) | 161.63(-0.1) | 161.5 | 1.1 | | 16 | 25(0.9) | 40 | [-4] | [-9] | [2] | -70 | -55 | RG | -0.2 | Wait | | (-4) | -9 | 11 | -6 | -9 | -1.3,13 | 66 | | | | |
| 31 | Aug/24 | 10 | 157.94 | 160.62 | 162.71(-0.04) | 162.07(-0.12) | 161.79(-0.17) | 161.33 | 1 | | 16 | 24(3.1) | 40 | [-4] | [-19] | [7] | -78 | -82 | RG | -0.6 | Wait | | (-6) | -16 | 30 | -13 | -12 | -1.7,15 | 66 | | 32 | Aug/24 | 9 | 157.94 | 160.62 | 162.78(-0.02) | 162.26(-0.12) | 162.06(-0.07) | 160.83 | 0.9 | | 16 | 21(2.3) | 15 | [-2] | [-9] | [-30] | -97 | -117 | RG | -1.7 | SmallLong? | | (-4) | -7 | -74 | -17 | -20 | -2.7,21 | 66 | | 33 | Aug/23 | 16 | 157.61 | 159.94 | 162.82(-0.01) | 162.45(-0.09) | 162.17(-0.04) | 162.08 | 1.3 | | 15 | 19(0.1) | 45 | [-1] | [-5] | [-5] | -51 | -50 | RG | -0.1 | Wait | | (0) | -4 | -17 | 3 | 2 | -1.2,29 | 69 | | 34 | Aug/23 | 15 | 157.61 | 159.94 | 162.82(0) | 162.59(-0.08) | 162.23(-0.08) | 162.38 | 1.4 | | 15 | 19(-0.1) | 45 | [0] | [-8] | [1] | -39 | -50 | RG | 0.2 | Wait? | | (0) | -7 | -3 | 7 | 6 | -0.7,29 | 69 | | 35 | Aug/23 | 14 | 157.61 | 159.94 | 162.83(0.01) | 162.72(-0.07) | 162.36(0.01) | 162.43 | 1.4 | | 15 | 19(-0.6) | 50 | [1] | [1] | [2] | -46 | -27 | UT | 0.1 | OpenLong | | (1) | 1 | 11 | -10 | 6 | -0.6,19 | 69 | | | | |
| 36 | Aug/23 | 13 | 157.61 | 159.94 | 162.81(0.05) | 162.84(-0.1) | 162.35(-0.06) | 162.25 | 1.4 | | 15 | 20(-4.1) | 50 | [5] | [-6] | [5] | -60 | -92 | RG | -0.2 | Wait | | (1) | -6 | 32 | -29 | -4 | -0.9,13 | 69 | | 37 | Aug/23 | 12 | 157.61 | 159.94 | 162.73(0.06) | 163(-0.15) | 162.44(-0.19) | 161.72 | 1.2 | | 15 | 24(-6.7) | 45 | [6] | [-20] | [-18] | -60 | -164 | DR | -0.9 | OpenShort | | (3) | -18 | -35 | -25 | -20 | -1.3,23 | 69 | | 38 | Aug/23 | 11 | 157.61 | 159.94 | 162.63(0.08) | 163.24(-0.04) | 162.75(-0.13) | 162.31 | 1.4 | | 15 | 30(-5.5) | 45 | [7] | [-9] | [-21] | -17 | -128 | DR | -0.4 | OpenShort | | (9) | -12 | -45 | -21 | -20 | -0.3,41 | 69 | | 39 | Aug/23 | 10 | 157.61 | 159.94 | 162.5(0.1) | 163.31(0.01) | 162.96(-0.08) | 163.08 | 1.6 | | 15 | 36(-3.5) | 50 | [9] | [-2] | [11] | 26 | -76 | RG | 0.1 | Wait | | (11) | -7 | 39 | -9 | -12 | 0.5,63 | 69 | | 40 | Aug/23 | 9 | 157.61 | 159.94 | 162.34(0.07) | 163.29(-0.03) | 163.09(-0.15) | 162.41 | 1.4 | | 15 | 39(-2.6) | 50 | [7] | [-11] | [-12] | 15 | -104 | DR | -0.5 | OpenShort? | | (8) | -14 | -21 | -17 | -20 | 0.1,62 | 69 | | | | |
| 41 | Aug/20 | 16 | 157.19 | 159.5 | 162.22(0.09) | 163.34(0.02) | 163.33(-0.15) | 162.77 | 1.7 | | 15 | 42(-5.3) | 50 | [8] | [-7] | [-10] | 45 | -93 | DR | -0.4 | OpenShort | | (9) | -14 | -18 | -10 | -20 | 0.4,85 | 72 | | 42 | Aug/20 | 15 | 157.19 | 159.5 | 162.07(0.11) | 163.3(0.06) | 163.57(-0.1) | 163.08 | 1.8 | | 15 | 47(-2.3) | 50 | [10] | [-0] | [-10] | 53 | -70 | DR | -0.3 | OpenShort? | | (11) | -9 | -20 | -10 | -20 | 0.7,85 | 72 | | 43 | Aug/20 | 14 | 157.19 | 159.5 | 161.89(0.08) | 163.2(0.07) | 163.74(0.05) | 163.43 | 2 | | 15 | 50(0.8) | 50 | [7] | [13] | [-7] | 67 | 35 | CR | -0.2 | HoldShort | | (12) | 5 | -15 | -9 | -6 | 1,92 | 72 | | 44 | Aug/20 | 13 | 157.19 | 159.5 | 161.76(0.07) | 163.08(0.09) | 163.65(0.09) | 163.69 | 2 | | 15 | 49(1.9) | 50 | [7] | [18] | [-0] | 76 | 74 | UT | 0 | OpenLong | | (9) | 8 | 1 | -7 | 9 | 1.2,96 | 72 | | 45 | Aug/20 | 12 | 157.19 | 159.5 | 161.64(0.07) | 162.94(0.1) | 163.5(0.09) | 163.68 | 2 | | 15 | 47(2.4) | 50 | [7] | [18] | [-5] | 83 | 84 | CR | 0.1 | OpenShort | | (8) | 8 | -15 | -2 | 10 | 1.4,98 | 72 | | | | |
| 46 | Aug/20 | 11 | 157.19 | 159.5 | 161.53(0.08) | 162.78(0.2) | 163.36(0.2) | 163.94 | 2.1 | | 15 | 45(3.5) | 50 | [7] | [33] | [1] | 93 | 121 | UT | 0.4 | OpenLong | | (7) | 19 | 1 | 2 | 10 | 1.7,100 | 72 | | 47 | Aug/20 | 10 | 157.19 | 159.5 | 161.4(0.1) | 162.45(0.28) | 163.03(0.27) | 163.92 | 2.1 | | 15 | 41(4.8) | 50 | [9] | [44] | [18] | 98 | 128 | UT | 0.7 | OpenLong | | (9) | 25 | 51 | 2 | 6 | 1.9,100 | 72 | | 48 | Aug/20 | 9 | 157.19 | 159.5 | 161.24(0.06) | 161.99(0.19) | 162.59(0.06) | 163.05 | 1.8 | | 15 | 36(1.5) | 50 | [6] | [19] | [8] | 90 | 66 | UT | 0.4 | OpenLong? | | (7) | 6 | 9 | 30 | 4 | 1.6,100 | 72 | | 49 | Aug/19 | 16 | 156.77 | 158.91 | 161.14(0.04) | 161.69(0.18) | 162.5(0.06) | 162.9 | 2.1 | | 16 | 35(-0.4) | 50 | [4] | [19] | [4] | 86 | 86 | UT | 0.4 | HoldLong | | (7) | 6 | -6 | 29 | 12 | 1.6,96 | 73 | | 50 | Aug/19 | 15 | 156.77 | 158.91 | 161.08(0.04) | 161.4(0.19) | 162.4(0.14) | 163 | 2.1 | | 16 | 35(2.8) | 50 | [4] | [27] | [21] | 91 | 115 | UT | 0.6 | OpenLong? | | (5) | 13 | 41 | 30 | 20 | 1.8,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|