|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $149.8400 One month high (close): $163.9400
DLR Daily Change: 1.36% Daily StdDev 1.21% DLR EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $152.32(1.36%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 155.24 | 151.66 | 150.75(0.05) | 150.98(0.1) | 151.6(0.13) | 151.86 | -0.8 | | -17 | 13(1.3) | -15 | [4] | [14] | [6] | 91 | 51 | RG | 0.5 | Wait? | | (4) | 11 | 14 | -2 | 18 | 1.9,93 | 31 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 151.66(daily_ema_10 -0.13%)
Support Levels: 150.98(weak_hourly_sma_10 -0.58%) 150.75(weak_hourly_sma_20 -0.73%)
Resistance Levels: 155.24(daily_ema_20 2.23%)
|
| | | 2 | Jul/6 | 14 | 155.24 | 151.66 | 150.68(0.03) | 150.82(0.09) | 151.41(0.18) | 151.57 | -0.8 | | -17 | 11(0.7) | -25 | [3] | [18] | [5] | 86 | 76 | RG | 0.3 | Wait | | (4) | 15 | 5 | 13 | 16 | 1.7,93 | 31 | | 3 | Jul/6 | 13 | 155.24 | 151.66 | 150.63(0.01) | 150.69(0.09) | 151.13(0.18) | 151.48 | -0.8 | | -17 | 11(-0.3) | -40 | [1] | [17] | [4] | 91 | 98 | RG | 0.7 | Wait | | (2) | 15 | -11 | 34 | 17 | 1.8,96 | 31 | | 4 | Jul/6 | 12 | 155.24 | 151.66 | 150.63(-0) | 150.55(0.1) | 150.86(0.17) | 151.69 | -0.8 | | -17 | 11(-1.6) | -25 | [-0] | [17] | [15] | 97 | 116 | UR | 1.7 | SmallShort | | (2) | 14 | 14 | 49 | 20 | 2.2,92 | 31 | | 5 | Jul/6 | 11 | 155.24 | 151.66 | 150.61(-0.03) | 150.4(0.07) | 150.6(0.16) | 151.42 | -0.9 | | -17 | 13(-2) | -35 | [-3] | [14] | [18] | 48 | 127 | UR | 1.5 | SmallShort | | (-1) | 13 | 27 | 34 | 20 | 1.4,63 | 31 | | | | |
| 6 | Jul/6 | 10 | 155.24 | 151.66 | 150.65(-0.05) | 150.3(0.02) | 150.35(0.07) | 150.87 | -1 | | -17 | 15(-2.6) | -45 | [-4] | [4] | [15] | -12 | 84 | UR | 0.8 | SmallShort | | (-4) | 6 | 33 | 12 | 20 | 0.3,31 | 31 | | 7 | Jul/6 | 9 | 155.24 | 151.66 | 150.73(-0.08) | 150.27(-0.06) | 150.24(-0.01) | 150.21 | -1.1 | | -17 | 17(-2.7) | -50 | [-7] | [-7] | [3] | -51 | 55 | DP | -0 | OpenShort? | | (-6) | -1 | 5 | 5 | 9 | -0.7,17 | 31 | | 8 | Jul/2 | 15 | 155.55 | 151.95 | 150.85(-0.1) | 150.36(-0.07) | 150.24(0) | 150.11 | -1.3 | | -17 | 20(-1.1) | -50 | [-8] | [-7] | [-4] | -55 | 60 | DT | -0.2 | OpenShort? | | (-7) | 0 | -15 | 3 | 4 | -0.8,15 | 21 | | 9 | Jul/2 | 14 | 155.55 | 151.95 | 151(-0.06) | 150.46(-0.02) | 150.24(0.03) | 150.41 | -1.2 | | -17 | 21(-0.9) | -50 | [-5] | [-1] | [5] | -48 | 34 | DP | 0.2 | OpenShort | | (-7) | 3 | 11 | 8 | 2 | -0.6,17 | 21 | | 10 | Jul/2 | 13 | 155.55 | 151.95 | 151.09(-0.08) | 150.49(-0.03) | 150.2(-0.03) | 150.18 | -1.2 | | -17 | 22(-1.6) | -50 | [-7] | [-7] | [-2] | -65 | 19 | DT | -0 | OpenShort | | (-5) | -3 | -7 | 6 | -10 | -1,10 | 21 | | | | |
| 11 | Jul/2 | 12 | 155.55 | 151.95 | 151.21(-0.1) | 150.49(-0) | 150.24(-0.03) | 150.31 | -1.2 | | -17 | 24(-1.2) | -50 | [-8] | [-6] | [1] | -65 | 42 | DP | 0.1 | OpenShort | | (-6) | -3 | 2 | 5 | -7 | -0.9,8 | 21 | | 12 | Jul/2 | 11 | 155.55 | 151.95 | 151.36(-0.1) | 150.53(-0.03) | 150.29(-0.11) | 150.26 | -1.2 | | -17 | 25(-0.6) | -50 | [-8] | [-14] | [3] | -72 | 9 | DP | -0 | OpenShort | | (-8) | -9 | 10 | -0 | -7 | -1,3 | 21 | | 13 | Jul/2 | 10 | 155.55 | 151.95 | 151.5(-0.11) | 150.57(-0.07) | 150.46(-0.14) | 150.07 | -1.3 | | -17 | 25(-0.4) | -50 | [-9] | [-19] | [-4] | -82 | -8 | DT | -0.4 | HoldShort | | (-8) | -12 | -5 | -7 | -11 | -1.3,1 | 21 | | 14 | Jul/2 | 9 | 155.55 | 151.95 | 151.66(-0.11) | 150.68(-0.09) | 150.67(-0.08) | 150.17 | -1.2 | | -17 | 26(1) | -50 | [-9] | [-14] | [-6] | -80 | -1 | DT | -0.4 | HoldShort? | | (-8) | -7 | -11 | -10 | -2 | -1.3,3 | 21 | | 15 | Jul/1 | 15 | 155.83 | 152.34 | 151.83(-0.07) | 150.82(-0.13) | 150.79(-0.02) | 150.39 | -1.3 | | -17 | 25(0.1) | -50 | [-6] | [-11] | [-3] | -71 | -19 | DT | -0.4 | OpenShort? | | (-8) | -2 | -9 | -4 | 5 | -1.3,12 | 20 | | | | |
| 16 | Jul/1 | 14 | 155.83 | 152.34 | 151.94(-0.06) | 151.01(-0.12) | 150.82(0.03) | 150.57 | -1.3 | | -17 | 25(1.1) | -50 | [-5] | [-7] | [-8] | -62 | -17 | DT | -0.2 | OpenShort | | (-5) | 3 | -27 | 6 | 7 | -1.3,21 | 20 | | 17 | Jul/1 | 13 | 155.83 | 152.34 | 152.04(-0.03) | 151.19(-0.1) | 150.77(0.06) | 151.12 | -1.1 | | -17 | 24(0.5) | -45 | [-3] | [-3] | [4] | -50 | -11 | DP | 0.4 | OpenShort | | (-4) | 5 | 0 | 15 | 15 | -0.9,23 | 20 | | 18 | Jul/1 | 12 | 155.83 | 152.34 | 152.09(-0.04) | 151.34(-0.13) | 150.77(0) | 151.12 | -1.1 | | -17 | 23(0.6) | -45 | [-3] | [-9] | [11] | -59 | -17 | DP | 0.5 | OpenShort | | (-2) | 0 | 19 | 18 | 17 | -1,16 | 20 | | 19 | Jul/1 | 11 | 155.83 | 152.34 | 152.15(-0.05) | 151.54(-0.1) | 150.68(-0.12) | 150.74 | -1.2 | | -17 | 22(1.2) | -50 | [-4] | [-18] | [4] | -81 | -68 | DP | 0.1 | OpenShort | | (-4) | -10 | 10 | 11 | -14 | -1.5,7 | 20 | | 20 | Jul/1 | 10 | 155.83 | 152.34 | 152.22(-0.07) | 151.69(-0.13) | 150.86(-0.23) | 150.55 | -1.3 | | -17 | 21(1.9) | -50 | [-6] | [-29] | [3] | -96 | -97 | DP | -0.4 | OpenShort | | (-5) | -19 | 11 | 7 | -20 | -1.9,2 | 20 | | | | |
| 21 | Jul/1 | 9 | 155.83 | 152.34 | 152.33(-0.08) | 151.89(-0.19) | 151.2(-0.27) | 150.34 | -1.3 | | -17 | 19(3.1) | -50 | [-7] | [-34] | [-9] | -113 | -116 | DT | -1.1 | HoldShort? | | (-6) | -22 | -16 | -8 | -20 | -2.5,0 | 20 | | 22 | Jun/30 | 15 | 156.15 | 153.02 | 152.45(-0.08) | 152.18(-0.17) | 151.61(-0.26) | 150.66 | -1.4 | | -16 | 16(2.3) | -50 | [-7] | [-33] | [-14] | -115 | -103 | DT | -1.4 | HoldShort? | | (-6) | -21 | -21 | -23 | -20 | -2.6,0 | 19 | | 23 | Jun/30 | 14 | 156.15 | 153.02 | 152.57(-0.03) | 152.44(-0.13) | 152.01(-0.26) | 151.09 | -1.3 | | -16 | 14(0.5) | -50 | [-3] | [-30] | [-17] | -116 | -137 | DT | -1.7 | CloseShort | | (-5) | -21 | -27 | -32 | -20 | -2.7,2 | 19 | | 24 | Jun/30 | 13 | 156.15 | 153.02 | 152.62(0.01) | 152.65(-0.12) | 152.4(-0.08) | 151.64 | -1.1 | | -16 | 13(-0.4) | -50 | [1] | [-14] | [-17] | -90 | -93 | DR | -1.4 | HoldShort | | (-2) | -7 | -31 | -27 | -20 | -1.9,8 | 19 | | 25 | Jun/30 | 12 | 156.15 | 153.02 | 152.6(0.03) | 152.83(-0.03) | 152.53(-0.04) | 152.27 | -1 | | -16 | 14(-0.8) | -50 | [3] | [-7] | [-7] | -47 | -64 | DR | -0.5 | OpenShort | | (3) | -3 | -7 | -22 | -17 | -0.6,18 | 19 | | | | |
| 26 | Jun/30 | 11 | 156.15 | 153.02 | 152.56(0.03) | 152.87(-0.01) | 152.59(-0.11) | 152.41 | -0.9 | | -16 | 15(-1.4) | -50 | [3] | [-12] | [-6] | -20 | -73 | DR | -0.3 | OpenShort | | (2) | -9 | -11 | -6 | -20 | -0.3,38 | 19 | | 27 | Jun/30 | 10 | 156.15 | 153.02 | 152.52(0.05) | 152.88(0.03) | 152.75(-0.08) | 152.62 | -0.9 | | -16 | 16(-2.4) | -50 | [4] | [-7] | [-11] | -8 | -67 | DR | -0.2 | OpenShort | | (2) | -7 | -22 | -12 | -15 | 0.2,37 | 19 | | 28 | Jun/30 | 9 | 156.15 | 153.02 | 152.45(0.08) | 152.83(0.05) | 152.87(-0.01) | 153.07 | -0.8 | | -16 | 18(-3.5) | 5 | [7] | [-0] | [10] | 19 | -50 | RG | 0.3 | Wait? | | (5) | -1 | 39 | -15 | -2 | 0.9,46 | 19 | | 29 | Jun/29 | 15 | 156.41 | 153.72 | 152.34(0.08) | 152.83(-0) | 152.89(-0.16) | 152.28 | -1.1 | | -12 | 22(-3.8) | -40 | [7] | [-14] | [-11] | -3 | -131 | DR | -0.7 | OpenShort? | | (4) | -13 | -14 | -24 | -20 | -0.1,50 | 32 | | 30 | Jun/29 | 14 | 156.41 | 153.72 | 152.22(0.08) | 152.75(-0.01) | 153.14(-0.01) | 152.57 | -1 | | -12 | 26(-2.2) | -40 | [6] | [-2] | [-14] | 29 | -67 | DR | -0.6 | OpenShort | | (7) | -1 | -33 | -15 | -4 | 0.4,69 | 32 | | | | |
| 31 | Jun/29 | 13 | 156.41 | 153.72 | 152.1(0.1) | 152.76(0.02) | 153.16(0.1) | 153.24 | -0.8 | | -12 | 28(-0.9) | -15 | [8] | [8] | [1] | 64 | -9 | RG | 0.1 | Wait | | (8) | 8 | 2 | -8 | 13 | 1.1,86 | 32 | | 32 | Jun/29 | 12 | 156.41 | 153.72 | 151.94(0.1) | 152.73(0.02) | 153(0.13) | 153.19 | -0.8 | | -12 | 29(0.1) | -10 | [8] | [11] | [2] | 68 | 9 | RG | 0.2 | Wait | | (8) | 10 | 1 | 2 | 16 | 1.1,90 | 32 | | 33 | Jun/29 | 11 | 156.41 | 153.72 | 151.79(0.09) | 152.7(0.08) | 152.8(0.12) | 153.18 | -0.8 | | -12 | 29(1) | -20 | [7] | [12] | [-4] | 75 | 27 | CR | 0.3 | HoldShort | | (8) | 10 | -17 | 7 | 7 | 1.3,92 | 32 | | 34 | Jun/29 | 10 | 156.41 | 153.72 | 151.65(0.09) | 152.58(0.14) | 152.62(0.17) | 153.53 | -0.8 | | -12 | 28(2.1) | 25 | [7] | [19] | [18] | 87 | 70 | UT | 0.9 | OpenLong | | (8) | 14 | 43 | 14 | 11 | 1.8,92 | 32 | | 35 | Jun/29 | 9 | 156.41 | 153.72 | 151.52(0.02) | 152.36(0.08) | 152.62(0) | 152.66 | -1 | | -12 | 26(0.4) | -45 | [2] | [1] | [4] | 63 | 59 | RG | 0.3 | Wait? | | (5) | 0 | 10 | 3 | -3 | 1.2,83 | 32 | | | | |
| 36 | Jun/28 | 15 | 156.49 | 154.38 | 151.52(0) | 152.24(0.06) | 152.37(-0.05) | 152.46 | -1.1 | | -10 | 25(0.2) | -50 | [0] | [-5] | [4] | 55 | 47 | DP | 0.1 | OpenShort? | | (1) | -4 | 14 | -2 | -2 | 1,80 | 35 | | 37 | Jun/28 | 14 | 156.49 | 154.38 | 151.49(0.01) | 152.15(0.05) | 152.45(-0.09) | 152.18 | -1.1 | | -10 | 25(-0.2) | -50 | [1] | [-8] | [-4] | 46 | 16 | DR | -0.3 | OpenShort | | (-1) | -7 | -4 | -9 | -9 | 0.7,78 | 35 | | 38 | Jun/28 | 13 | 156.49 | 154.38 | 151.49(-0) | 152.07(0.1) | 152.59(0.03) | 152.26 | -1.1 | | -10 | 25(-0.8) | -50 | [-0] | [3] | [-2] | 53 | 58 | CR | -0.3 | HoldShort | | (1) | 2 | -1 | -7 | -12 | 0.8,83 | 35 | | 39 | Jun/28 | 12 | 156.49 | 154.38 | 151.49(-0.02) | 151.92(0.15) | 152.55(0.13) | 152.27 | -1.1 | | -10 | 26(-2.6) | -50 | [-2] | [13] | [-7] | 60 | 105 | RG | -0.3 | Wait | | (0) | 10 | -19 | 0 | -14 | 0.8,90 | 35 | | 40 | Jun/28 | 11 | 156.49 | 154.38 | 151.52(-0.04) | 151.69(0.17) | 152.35(0.16) | 152.65 | -1 | | -10 | 29(-1.8) | -50 | [-3] | [16] | [-0] | 72 | 154 | RG | 0.3 | Wait | | (-1) | 13 | -11 | 16 | 9 | 1,97 | 35 | | | | |
| 41 | Jun/28 | 10 | 156.49 | 154.38 | 151.57(-0.03) | 151.43(0.18) | 152.11(0.17) | 152.87 | -1 | | -10 | 30(-1) | -50 | [-2] | [17] | [7] | 74 | 167 | UR | 0.7 | SmallShort | | (-2) | 14 | -1 | 28 | 20 | 1.1,96 | 35 | | 42 | Jun/28 | 9 | 156.49 | 154.38 | 151.61(-0.02) | 151.16(0.19) | 151.86(0.21) | 152.89 | -0.9 | | -10 | 31(-1.7) | -20 | [-2] | [21] | [21] | 59 | 157 | UR | 0.9 | SmallShort? | | (-2) | 17 | 41 | 24 | 20 | 1.1,81 | 35 | | 43 | Jun/25 | 15 | 156.48 | 155.28 | 151.64(-0.06) | 150.88(0.11) | 151.55(0.18) | 152.07 | -1.1 | | -6 | 33(-5.4) | -15 | [-5] | [14] | [18] | 23 | 141 | UR | 0.4 | SmallShort? | | (-4) | 14 | 39 | 15 | 20 | 0.3,65 | 39 | | 44 | Jun/25 | 14 | 156.48 | 155.28 | 151.74(-0.14) | 150.72(0.03) | 151.28(0.17) | 151.28 | -1.3 | | -6 | 39(-4.9) | -50 | [-11] | [8] | [1] | -9 | 155 | UR | 0 | SmallShort | | (-7) | 13 | -8 | 12 | 17 | -0.3,49 | 39 | | 45 | Jun/25 | 13 | 156.48 | 155.28 | 151.95(-0.13) | 150.68(-0.04) | 151.02(0.18) | 151.45 | -1.3 | | -6 | 43(-3.4) | -50 | [-10] | [6] | [4] | -12 | 146 | UR | 0.3 | SmallShort | | (-11) | 14 | -8 | 18 | 20 | -0.3,46 | 39 | | | | |
| 46 | Jun/25 | 12 | 156.48 | 155.28 | 152.16(-0.12) | 150.74(-0.05) | 150.75(0.2) | 151.6 | -1.3 | | -6 | 47(-2.2) | -50 | [-9] | [8] | [13] | -21 | 132 | UR | 0.5 | SmallShort | | (-11) | 15 | 14 | 21 | 20 | -0.3,37 | 39 | | 47 | Jun/25 | 11 | 156.48 | 155.28 | 152.34(-0.13) | 150.82(-0.05) | 150.45(0.16) | 151.32 | -1.3 | | -6 | 49(-2.3) | -45 | [-10] | [5] | [14] | -45 | 102 | UR | 0.5 | SmallShort | | (-11) | 12 | 28 | 14 | 20 | -0.5,18 | 39 | | 48 | Jun/25 | 10 | 156.48 | 155.28 | 152.53(-0.16) | 150.89(-0.11) | 150.21(0.04) | 150.76 | -1.5 | | -6 | 51(-1) | -50 | [-12] | [-7] | [11] | -66 | 52 | DP | 0.3 | OpenShort | | (-11) | 3 | 39 | -22 | 15 | -0.9,7 | 39 | | 49 | Jun/25 | 9 | 156.48 | 155.28 | 152.77(-0.18) | 151.06(-0.19) | 150.15(-0.12) | 149.98 | -1.7 | | -6 | 52(0.9) | -50 | [-14] | [-23] | [-8] | -85 | -30 | DT | -0.1 | HoldShort? | | (-14) | -9 | -7 | -28 | -8 | -1.4,0 | 39 | | 50 | Jun/24 | 15 | 156.43 | 156.26 | 153.05(-0.18) | 151.35(-0.24) | 150.33(-0.27) | 150.11 | -1.6 | | -5 | 51(2.7) | -50 | [-14] | [-38] | [-5] | -88 | -76 | DT | -0.1 | OpenShort? | | (-14) | -21 | 1 | -29 | -6 | -1.5,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|