|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $125.6600 One month high (close): $148.2400
DLR Daily Change: -4.16% Daily StdDev 1.58% DLR EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $125.66(-4.16%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 138.82 | 134.13 | 130.43(-0.37) | 128.37(-0.4) | 126.84(-0.14) | 125.88 | -2.1 | | -27 | 46(0.6) | -50 | [-23] | [-33] | [-18] | -89 | 4 | DT | -0.3 | HoldShort? | | (-19) | -9 | -40 | -2 | -20 | -1.6,1 | 10 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.37(hourly_sma_10 1.98%) 130.43(hourly_sma_20 3.61%) 134.13(daily_ema_10 6.55%) 138.82(daily_ema_20 10.28%)
|
| | | 2 | Mar/3 | 14 | 138.82 | 134.13 | 130.91(-0.33) | 128.88(-0.29) | 127.01(-0.3) | 126.71 | -2 | | -27 | 45(0.3) | -50 | [-21] | [-39] | [-8] | -84 | -49 | DT | -0.1 | HoldShort | | (-21) | -19 | -11 | 4 | -20 | -1.5,4 | 10 | | 3 | Mar/3 | 13 | 138.82 | 134.13 | 131.35(-0.33) | 129.26(-0.35) | 127.39(-0.7) | 126.94 | -2 | | -27 | 45(0.7) | -50 | [-21] | [-67] | [-11] | -83 | -176 | DT | -0.2 | HoldShort | | (-20) | -44 | -23 | 7 | -20 | -1.6,7 | 10 | | 4 | Mar/3 | 12 | 138.82 | 134.13 | 131.79(-0.32) | 129.71(-0.41) | 128.28(-0.66) | 127.42 | -1.9 | | -27 | 44(0.7) | -50 | [-20] | [-66] | [0] | -84 | -165 | DT | -0.3 | HoldShort | | (-20) | -42 | 8 | 1 | -20 | -1.6,6 | 10 | | 5 | Mar/3 | 11 | 138.82 | 134.13 | 132.22(-0.35) | 130.25(-0.48) | 129.13(-0.59) | 127.24 | -1.9 | | -27 | 43(2) | -50 | [-22] | [-64] | [1] | -96 | -164 | DP | -0.7 | OpenShort | | (-21) | -37 | 23 | -12 | -20 | -1.9,2 | 10 | | | | |
| 6 | Mar/3 | 10 | 138.82 | 134.13 | 132.68(-0.37) | 130.88(-0.5) | 129.9(-0.65) | 126.75 | -2 | | -27 | 41(4.1) | -50 | [-23] | [-69] | [-41] | -104 | -231 | DT | -1.3 | HoldShort | | (-23) | -41 | -87 | -14 | -20 | -2.4,6 | 10 | | 7 | Mar/3 | 9 | 138.82 | 134.13 | 133.17(-0.32) | 131.53(-0.34) | 130.75(-0.29) | 128.62 | -1.7 | | -27 | 37(3.8) | -50 | [-20] | [-40] | [-49] | -86 | -78 | DT | -0.9 | OpenShort? | | (-19) | -18 | -125 | -2 | -20 | -2,14 | 10 | | 8 | Mar/2 | 15 | 140 | 135.46 | 133.6(-0.14) | 131.98(-0.12) | 131.13(-0.01) | 131.37 | -1.5 | | -24 | 34(-1.9) | -50 | [-9] | [-10] | [-3] | -61 | -23 | DT | 0.1 | OpenShort? | | (-13) | -1 | -14 | 10 | -4 | -1.1,17 | 12 | | 9 | Mar/2 | 14 | 140 | 135.46 | 133.79(-0.09) | 132.13(-0.09) | 131.14(-0.17) | 131.68 | -1.5 | | -24 | 35(0.9) | -50 | [-6] | [-19] | [11] | -63 | -107 | DP | 0.3 | OpenShort | | (-8) | -11 | 28 | 14 | -9 | -1.1,15 | 12 | | 10 | Mar/2 | 13 | 140 | 135.46 | 133.91(-0.13) | 132.25(-0.19) | 131.36(-0.38) | 131.08 | -1.6 | | -24 | 35(2) | -50 | [-9] | [-37] | [0] | -81 | -172 | DT | -0.1 | OpenShort | | (-7) | -26 | 3 | 4 | -19 | -1.5,7 | 12 | | | | |
| 11 | Mar/2 | 12 | 140 | 135.46 | 134.08(-0.12) | 132.5(-0.33) | 131.86(-0.34) | 131.01 | -1.6 | | -24 | 33(2.2) | -50 | [-8] | [-39] | [6] | -90 | -190 | DP | -0.5 | OpenShort | | (-8) | -23 | 24 | -5 | -8 | -1.7,3 | 12 | | 12 | Mar/2 | 11 | 140 | 135.46 | 134.24(-0.18) | 132.94(-0.37) | 132.32(-0.38) | 130.49 | -1.7 | | -24 | 30(3.2) | -50 | [-12] | [-44] | [-21] | -105 | -185 | DT | -1.1 | HoldShort | | (-8) | -26 | -43 | -14 | -20 | -2.2,0 | 12 | | 13 | Mar/2 | 10 | 140 | 135.46 | 134.48(-0.18) | 133.43(-0.32) | 132.83(-0.22) | 131.43 | -1.5 | | -24 | 27(2.4) | -50 | [-12] | [-32] | [-25] | -94 | -90 | DT | -0.9 | OpenShort | | (-9) | -15 | -62 | -6 | -20 | -2,6 | 12 | | 14 | Mar/2 | 9 | 140 | 135.46 | 134.72(-0.13) | 133.86(-0.25) | 133.13(-0.01) | 132.8 | -1.3 | | -24 | 25(1.2) | -50 | [-9] | [-15] | [-11] | -76 | 2 | DT | -0.2 | OpenShort? | | (-8) | -1 | -34 | 5 | -4 | -1.4,9 | 12 | | 15 | Mar/1 | 15 | 140.86 | 136.1 | 134.89(-0.07) | 134.19(-0.22) | 133.13(-0) | 133.55 | -1.4 | | -22 | 24(-0.2) | -50 | [-5] | [-12] | [7] | -64 | -22 | DP | 0.3 | OpenShort? | | (-6) | -0 | 11 | 12 | 11 | -1,11 | 21 | | | | |
| 16 | Mar/1 | 14 | 140.86 | 136.1 | 134.99(-0.09) | 134.48(-0.25) | 133.14(-0.31) | 133.31 | -1.4 | | -22 | 24(0.8) | -50 | [-6] | [-33] | [4] | -77 | -105 | DP | 0.1 | OpenShort | | (-5) | -21 | 12 | 7 | -8 | -1.3,6 | 21 | | 17 | Mar/1 | 13 | 140.86 | 136.1 | 135.11(-0.11) | 134.81(-0.3) | 133.56(-0.36) | 133.04 | -1.4 | | -22 | 23(1.5) | -50 | [-7] | [-39] | [-1] | -91 | -127 | DT | -0.4 | OpenShort | | (-6) | -24 | 4 | -4 | -20 | -1.7,2 | 21 | | 18 | Mar/1 | 12 | 140.86 | 136.1 | 135.26(-0.11) | 135.22(-0.17) | 134.04(-0.41) | 132.95 | -1.5 | | -22 | 21(2.3) | -50 | [-7] | [-38] | [-10] | -99 | -162 | DT | -0.9 | OpenShort | | (-7) | -27 | 5 | -29 | -20 | -2,1 | 21 | | 19 | Mar/1 | 11 | 140.86 | 136.1 | 135.41(-0.11) | 135.45(-0.09) | 134.59(-0.48) | 132.85 | -1.5 | | -22 | 19(3.2) | -50 | [-7] | [-40] | [-25] | -98 | -202 | DT | -1.7 | OpenShort | | (-8) | -32 | -32 | -32 | -20 | -2.5,15 | 21 | | 20 | Mar/1 | 10 | 140.86 | 136.1 | 135.56(-0.08) | 135.57(-0.07) | 135.24(-0.43) | 133.57 | -1.3 | | -22 | 16(2.2) | -50 | [-5] | [-35] | [-39] | -78 | -180 | DT | -1.9 | OpenShort | | (-5) | -29 | -80 | -32 | -20 | -2.3,30 | 21 | | | | |
| 21 | Mar/1 | 9 | 140.86 | 136.1 | 135.56(-0) | 135.67(0.09) | 135.82(-0.18) | 135.37 | -1 | | -22 | 14(-0.1) | -50 | [-0] | [-12] | [-6] | -11 | -70 | DR | -0.6 | OpenShort? | | (-1) | -12 | -4 | -15 | -20 | -0.4,49 | 21 | | 22 | Feb/26 | 15 | 141.45 | 136.82 | 135.67(-0.03) | 135.55(0.02) | 136.07(-0.23) | 135.47 | -1.2 | | -22 | 14(-2.5) | -50 | [-2] | [-19] | [-7] | -1 | -40 | DT | -0.8 | OpenShort? | | (1) | -15 | -10 | -18 | -10 | -0.3,57 | 25 | | 23 | Feb/26 | 14 | 141.45 | 136.82 | 135.71(-0.06) | 135.52(-0.05) | 136.39(0.06) | 135.7 | -1.1 | | -22 | 16(-1) | -50 | [-4] | [-2] | [-6] | 17 | 84 | DT | -0.8 | OpenShort | | (-1) | 4 | -17 | -10 | 19 | -0,67 | 25 | | 24 | Feb/26 | 13 | 141.45 | 136.82 | 135.8(-0.04) | 135.52(-0) | 136.31(0.31) | 136.1 | -1.1 | | -22 | 17(-1.9) | -50 | [-3] | [16] | [-2] | 35 | 152 | RG | -0.2 | Wait | | (-3) | 21 | -16 | 4 | 20 | 0.3,77 | 25 | | 25 | Feb/26 | 12 | 141.45 | 136.82 | 135.85(-0.05) | 135.59(0.07) | 135.89(0.27) | 136.45 | -1 | | -22 | 19(-2.2) | -45 | [-3] | [16] | [5] | 53 | 172 | UR | 0.6 | SmallShort | | (-2) | 18 | -8 | 33 | 20 | 0.6,88 | 25 | | | | |
| 26 | Feb/26 | 11 | 141.45 | 136.82 | 135.92(-0.06) | 135.5(0.07) | 135.52(0.36) | 136.63 | -0.9 | | -22 | 21(-1.6) | -45 | [-4] | [22] | [4] | 47 | 219 | UR | 1 | SmallShort | | (-2) | 24 | -20 | 46 | 20 | 0.7,79 | 25 | | 27 | Feb/26 | 10 | 141.45 | 136.82 | 136(-0.04) | 135.4(0.07) | 135.03(0.28) | 137.08 | -0.9 | | -22 | 23(-0.2) | -25 | [-3] | [17] | [39] | 24 | 204 | UR | 1.7 | SmallShort | | (-3) | 19 | 80 | 36 | 20 | 0.9,51 | 25 | | 28 | Feb/26 | 9 | 141.45 | 136.82 | 136.06(-0.07) | 135.3(-0.06) | 134.65(-0.16) | 135.27 | -1.2 | | -22 | 23(-0.2) | -50 | [-5] | [-18] | [21] | -46 | -27 | DP | 0.5 | OpenShort? | | (-7) | -11 | 54 | 15 | 7 | -0.7,22 | 25 | | 29 | Feb/25 | 15 | 141.98 | 137.77 | 136.16(-0.12) | 135.37(-0.13) | 134.87(-0.31) | 134.05 | -1.6 | | -23 | 23(0.3) | -50 | [-8] | [-32] | [-12] | -91 | -102 | DT | -0.7 | HoldShort? | | (-7) | -21 | -23 | -7 | -20 | -1.8,4 | 26 | | 30 | Feb/25 | 14 | 141.98 | 137.77 | 136.32(-0.11) | 135.55(-0.09) | 135.29(-0.14) | 134.58 | -1.5 | | -23 | 23(1) | -50 | [-7] | [-19] | [1] | -84 | -46 | DP | -0.6 | OpenShort | | (-6) | -9 | 18 | -16 | -20 | -1.5,4 | 26 | | | | |
| 31 | Feb/25 | 13 | 141.98 | 137.77 | 136.47(-0.12) | 135.67(-0.09) | 135.48(-0.21) | 134.18 | -1.6 | | -23 | 22(2.8) | -50 | [-8] | [-24] | [-21] | -91 | -95 | DT | -1.2 | OpenShort | | (-8) | -14 | -43 | -13 | -20 | -2.1,12 | 26 | | 32 | Feb/25 | 12 | 141.98 | 137.77 | 136.64(-0.05) | 135.79(-0.08) | 135.77(-0.14) | 135.15 | -1.4 | | -23 | 19(0.5) | -50 | [-3] | [-18] | [-20] | -69 | -93 | DT | -0.7 | OpenShort | | (-6) | -9 | -54 | -2 | -16 | -1.6,21 | 26 | | 33 | Feb/25 | 11 | 141.98 | 137.77 | 136.71(0.03) | 135.9(-0.08) | 135.96(0.06) | 136.38 | -1.1 | | -23 | 19(-0.8) | -30 | [2] | [-3] | [8] | -37 | -37 | RG | 0.5 | Wait | | (0) | 4 | 11 | 6 | 20 | -0.4,23 | 26 | | 34 | Feb/25 | 10 | 141.98 | 137.77 | 136.67(0.03) | 136.01(-0.08) | 135.88(0.05) | 136.14 | -1.2 | | -23 | 20(-0.8) | -25 | [2] | [-4] | [10] | -51 | -60 | RG | 0.3 | Wait | | (1) | 3 | 26 | -3 | 20 | -0.6,14 | 26 | | 35 | Feb/25 | 9 | 141.98 | 137.77 | 136.62(0.01) | 136.11(-0.17) | 135.81(-0.04) | 135.55 | -1.3 | | -23 | 20(-0.5) | -45 | [1] | [-13] | [-1] | -64 | -103 | DR | -0.3 | OpenShort? | | (1) | -3 | -3 | -5 | 7 | -1.1,14 | 26 | | | | |
| 36 | Feb/24 | 15 | 142.74 | 139.04 | 136.61(0.02) | 136.34(-0.2) | 135.87(0.04) | 135.62 | -1.5 | | -19 | 21(-0.1) | -50 | [1] | [-8] | [-7] | -56 | -80 | DR | -0.2 | OpenShort? | | (1) | 3 | -22 | 1 | 1 | -1,19 | 24 | | 37 | Feb/24 | 14 | 142.74 | 139.04 | 136.59(-0.03) | 136.61(-0.14) | 135.82(-0.02) | 136.12 | -1.4 | | -19 | 21(-0.2) | -50 | [-2] | [-11] | [3] | -42 | -2 | DP | 0.3 | OpenShort | | (2) | -1 | 7 | 4 | 5 | -0.5,21 | 24 | | 38 | Feb/24 | 13 | 142.74 | 139.04 | 136.63(-0.05) | 136.81(-0.09) | 135.84(-0.22) | 135.97 | -1.4 | | -19 | 21(-1.5) | -50 | [-3] | [-23] | [1] | -50 | -55 | DP | 0.1 | OpenShort | | (-2) | -14 | 8 | -1 | -20 | -0.7,18 | 24 | | 39 | Feb/24 | 12 | 142.74 | 139.04 | 136.7(-0.11) | 136.94(-0.11) | 136.13(-0.21) | 135.8 | -1.5 | | -19 | 23(-1.4) | -50 | [-7] | [-24] | [-6] | -58 | -7 | DT | -0.3 | OpenShort | | (-4) | -14 | -1 | -15 | -20 | -0.8,12 | 24 | | 40 | Feb/24 | 11 | 142.74 | 139.04 | 136.84(-0.12) | 137.09(-0.13) | 136.42(-0.29) | 135.83 | -1.5 | | -19 | 24(-1) | -50 | [-8] | [-30] | [-1] | -55 | -18 | DT | -0.5 | OpenShort | | (-7) | -19 | 21 | -27 | -20 | -0.9,18 | 24 | | | | |
| 41 | Feb/24 | 10 | 142.74 | 139.04 | 137(-0.13) | 137.27(-0.16) | 136.82(-0.42) | 135.36 | -1.6 | | -19 | 25(0.1) | -50 | [-9] | [-40] | [-22] | -48 | -93 | DT | -1.2 | OpenShort | | (-8) | -28 | -40 | -24 | -20 | -1.4,37 | 24 | | 42 | Feb/24 | 9 | 142.74 | 139.04 | 137.18(-0.1) | 137.49(-0.02) | 137.4(-0.27) | 136.26 | -1.4 | | -19 | 25(0.2) | -50 | [-7] | [-25] | [-24] | -13 | -35 | DT | -1 | OpenShort? | | (-6) | -18 | -50 | -19 | -20 | -0.8,57 | 24 | | 43 | Feb/23 | 15 | 143.3 | 140.31 | 137.31(-0.03) | 137.51(0.14) | 137.77(0.02) | 137.42 | -1.3 | | -13 | 25(-2) | -50 | [-2] | [2] | [-1] | 25 | 48 | RG | -0.3 | Wait? | | (-4) | 1 | 9 | -6 | -20 | 0.1,72 | 25 | | 44 | Feb/23 | 14 | 143.3 | 140.31 | 137.35(-0.02) | 137.32(0.14) | 137.74(-0.01) | 137.21 | -1.4 | | -13 | 27(-0.2) | -50 | [-1] | [0] | [-12] | 23 | 8 | DT | -0.4 | OpenShort | | (-2) | -1 | -28 | -2 | -20 | -0.1,75 | 25 | | 45 | Feb/23 | 13 | 143.3 | 140.31 | 137.38(-0.01) | 137.13(0.18) | 137.76(0.03) | 137.84 | -1.2 | | -13 | 27(-0.1) | -50 | [-1] | [4] | [-4] | 43 | 48 | RG | 0.1 | Wait | | (0) | 2 | -18 | 12 | -1 | 0.4,83 | 25 | | | | |
| 46 | Feb/23 | 12 | 143.3 | 140.31 | 137.4(0.01) | 136.88(0.23) | 137.72(0.1) | 138.26 | -1.1 | | -13 | 27(0.3) | -45 | [1] | [10] | [5] | 42 | 75 | RG | 0.5 | Wait | | (1) | 6 | 5 | 11 | 20 | 0.7,74 | 25 | | 47 | Feb/23 | 11 | 143.3 | 140.31 | 137.38(0.01) | 136.57(0.09) | 137.58(0.24) | 138.13 | -1.2 | | -13 | 27(0.2) | -0 | [1] | [14] | [19] | 29 | 100 | RG | 0.5 | Wait | | (1) | 15 | 38 | 6 | 20 | 0.6,64 | 25 | | 48 | Feb/23 | 10 | 143.3 | 140.31 | 137.37(-0.01) | 136.45(-0.01) | 137.25(0.25) | 137.25 | -1.4 | | -13 | 27(-0.1) | -40 | [-1] | [11] | [3] | 7 | 63 | UR | 0 | SmallShort | | (-2) | 15 | -3 | 2 | 20 | -0.1,59 | 25 | | 49 | Feb/23 | 9 | 143.3 | 140.31 | 137.39(-0.02) | 136.46(-0.1) | 136.91(0.3) | 137.32 | -1.3 | | -13 | 27(-0.3) | -45 | [-1] | [12] | [1] | 10 | 85 | UR | 0.3 | SmallShort? | | (-1) | 18 | -13 | 3 | 20 | -0.1,62 | 25 | | 50 | Feb/22 | 15 | 143.61 | 141.19 | 137.41(-0.03) | 136.6(-0.1) | 136.51(0.35) | 137.62 | -1.4 | | -10 | 27(-1.6) | -35 | [-2] | [15] | [7] | 10 | 139 | UR | 0.9 | SmallShort? | | (-1) | 21 | 2 | 3 | 20 | 0.2,55 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|