|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $131.2700 One month high (close): $141.2200
DLR Daily Change: 0.36% Daily StdDev 1.75% DLR EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $141.22(0.36%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 136.01 | 135.48 | 139.55(0.12) | 140.65(0.01) | 140.74(0.09) | 141.13 | 1.6 | | 3 | 44(-2.9) | 50 | [7] | [11] | [5] | 77 | 14 | UT | 0.3 | HoldLong? | | (6) | 5 | 6 | 7 | 20 | 1.1,99 | 53 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -4.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.65(hourly_sma_10 -0.34%) 139.55(hourly_sma_20 -1.12%) 136.01(daily_ema_20 -3.63%) 135.48(daily_ema_10 -4%)
Resistance Levels:
|
| | | 2 | Jan/21 | 14 | 136.01 | 135.48 | 139.38(0.16) | 140.63(0.08) | 140.62(0.17) | 140.97 | 1.6 | | 3 | 47(-3.1) | 50 | [9] | [18] | [2] | 73 | -5 | UT | 0.2 | OpenLong | | (7) | 10 | 3 | 7 | 1 | 1.1,95 | 53 | | 3 | Jan/21 | 13 | 136.01 | 135.48 | 139.15(0.17) | 140.51(0.13) | 140.38(-0.02) | 140.88 | 1.6 | | 3 | 50(-3.6) | 50 | [10] | [9] | [5] | 66 | -52 | UT | 0.3 | OpenLong | | (10) | -1 | 16 | 1 | -10 | 1.1,88 | 53 | | 4 | Jan/21 | 12 | 136.01 | 135.48 | 138.91(0.18) | 140.33(0.19) | 140.4(-0.05) | 140.5 | 1.4 | | 3 | 54(-2.5) | 50 | [10] | [9] | [1] | 57 | -79 | UT | 0.1 | OpenLong | | (10) | -3 | 11 | -0 | -20 | 0.9,84 | 53 | | 5 | Jan/21 | 11 | 136.01 | 135.48 | 138.66(0.17) | 140.07(0.16) | 140.47(-0.06) | 140.23 | 1.3 | | 3 | 56(-4.1) | 45 | [10] | [7] | [-8] | 51 | -72 | CR | -0.1 | HoldShort | | (11) | -3 | -12 | -10 | -20 | 0.9,78 | 53 | | | | |
| 6 | Jan/21 | 10 | 136.01 | 135.48 | 138.42(0.21) | 139.84(0.23) | 140.55(-0.07) | 140.52 | 1.4 | | 3 | 61(-3.3) | 50 | [12] | [9] | [8] | 63 | -74 | UT | -0 | OpenLong | | (11) | -4 | 30 | -7 | -13 | 1.1,85 | 53 | | 7 | Jan/21 | 9 | 136.01 | 135.48 | 138.13(0.2) | 139.52(0.15) | 140.55(-0) | 139.79 | 1.2 | | 3 | 64(-4.9) | 30 | [11] | [11] | [-19] | 58 | -76 | CR | -0.4 | HoldShort? | | (11) | -0 | -49 | -10 | -16 | 0.8,88 | 53 | | 8 | Jan/20 | 15 | 135.66 | 134.53 | 137.86(0.27) | 139.3(0.23) | 140.64(0.28) | 140.98 | 1.9 | | 1 | 69(-8) | 50 | [15] | [30] | [4] | 82 | 34 | UT | 0.2 | HoldLong? | | (15) | 16 | 6 | -6 | 20 | 1.4,97 | 53 | | 9 | Jan/20 | 14 | 135.66 | 134.53 | 137.49(0.27) | 138.98(0.22) | 140.25(0.41) | 140.83 | 1.8 | | 1 | 77(0.9) | 50 | [15] | [37] | [6] | 85 | 75 | UT | 0.3 | HoldLong | | (16) | 23 | 8 | -2 | 20 | 1.5,97 | 53 | | 10 | Jan/20 | 13 | 135.66 | 134.53 | 137.12(0.25) | 138.68(0.16) | 139.67(0.39) | 140.65 | 1.7 | | 1 | 76(2) | 50 | [14] | [34] | [1] | 88 | 110 | UT | 0.5 | OpenLong | | (16) | 22 | -13 | 2 | 20 | 1.6,98 | 53 | | | | |
| 11 | Jan/20 | 12 | 135.66 | 134.53 | 136.78(0.27) | 138.45(0.23) | 139.13(0.52) | 140.97 | 1.9 | | 1 | 74(3.5) | 50 | [15] | [43] | [25] | 100 | 172 | UT | 0.9 | HoldLong | | (16) | 30 | 49 | 12 | 20 | 2,100 | 53 | | 12 | Jan/20 | 11 | 135.66 | 134.53 | 136.42(0.25) | 138.13(0.25) | 138.41(0.32) | 139.79 | 1.4 | | 1 | 70(1.6) | 50 | [14] | [32] | [15] | 90 | 83 | UT | 0.7 | OpenLong | | (13) | 18 | 33 | 9 | 20 | 1.7,97 | 53 | | 13 | Jan/20 | 10 | 135.66 | 134.53 | 136.08(0.23) | 137.79(0.22) | 137.96(0.18) | 139.01 | 1.2 | | 1 | 69(-0.3) | 50 | [13] | [23] | [18] | 81 | 39 | UT | 0.5 | HoldLong | | (14) | 10 | 45 | 7 | 17 | 1.5,93 | 53 | | 14 | Jan/20 | 9 | 135.66 | 134.53 | 135.77(0.2) | 137.49(0.18) | 137.71(0.02) | 137.94 | 0.8 | | 1 | 69(-1.9) | 40 | [11] | [12] | [-2] | 64 | -31 | CR | 0.1 | HoldShort? | | (11) | 1 | 1 | -2 | -17 | 1.1,86 | 53 | | 15 | Jan/19 | 15 | 135.3 | 133.69 | 135.5(0.21) | 137.24(0.17) | 137.68(-0.07) | 137.93 | 1 | | -2 | 71(-3.3) | 35 | [12] | [5] | [7] | 64 | -44 | UT | 0.1 | OpenLong? | | (12) | -4 | 24 | -5 | 1 | 1.2,84 | 46 | | | | |
| 16 | Jan/19 | 14 | 135.3 | 133.69 | 135.21(0.15) | 137(0.19) | 137.78(-0.05) | 137.35 | 0.8 | | -2 | 74(0.3) | 0 | [9] | [6] | [-7] | 61 | -2 | CR | -0.2 | HoldShort | | (12) | -3 | -10 | -10 | -20 | 1.1,83 | 46 | | 17 | Jan/19 | 13 | 135.3 | 133.69 | 135(0.17) | 136.74(0.24) | 137.85(0.17) | 137.59 | 0.9 | | -2 | 74(2.2) | 30 | [10] | [21] | [-5] | 70 | 63 | CR | -0.1 | HoldShort | | (10) | 10 | -6 | -13 | -8 | 1.3,87 | 46 | | 18 | Jan/19 | 12 | 135.3 | 133.69 | 134.77(0.18) | 136.41(0.3) | 137.61(0.25) | 137.74 | 0.9 | | -2 | 72(3.9) | 40 | [10] | [27] | [-2] | 80 | 103 | CR | 0.1 | OpenShort | | (11) | 15 | -2 | -12 | 6 | 1.5,92 | 46 | | 19 | Jan/19 | 11 | 135.3 | 133.69 | 134.53(0.17) | 136(0.32) | 137.27(0.34) | 137.79 | 0.9 | | -2 | 68(5.3) | 35 | [10] | [33] | [-7] | 91 | 156 | CR | 0.3 | OpenShort | | (11) | 20 | -26 | -4 | 20 | 1.8,96 | 46 | | 20 | Jan/19 | 10 | 135.3 | 133.69 | 134.31(0.2) | 135.57(0.35) | 136.8(0.42) | 138.41 | 1.2 | | -2 | 63(9.9) | 50 | [12] | [39] | [16] | 110 | 215 | UT | 1 | HoldLong | | (12) | 24 | 28 | 2 | 20 | 2.4,100 | 46 | | | | |
| 21 | Jan/19 | 9 | 135.3 | 133.69 | 134.05(0.18) | 135.1(0.29) | 136.23(0.44) | 137.73 | 0.9 | | -2 | 53(9.4) | 50 | [10] | [38] | [26] | 115 | 200 | UT | 1.1 | HoldLong? | | (11) | 25 | 57 | 5 | 20 | 2.6,100 | 46 | | 22 | Jan/15 | 15 | 135.09 | 133.35 | 133.81(0.13) | 134.7(0.25) | 135.63(0.31) | 136.4 | 0.5 | | -3 | 43(0.7) | 40 | [8] | [27] | [8] | 104 | 138 | UT | 0.7 | CloseLong? | | (8) | 18 | 17 | -0 | 20 | 2.2,99 | 46 | | 23 | Jan/15 | 14 | 135.09 | 133.35 | 133.64(0.17) | 134.36(0.23) | 135.21(0.35) | 136 | 0.4 | | -3 | 43(2.7) | 50 | [10] | [29] | [12] | 104 | 98 | UT | 0.7 | HoldLong | | (8) | 20 | 24 | 5 | 20 | 2.2,99 | 46 | | 24 | Jan/15 | 13 | 135.09 | 133.35 | 133.42(0.15) | 134.06(0.23) | 134.74(0.3) | 135.45 | 0.1 | | -3 | 40(-1.1) | 30 | [9] | [26] | [1] | 99 | 74 | UT | 0.7 | HoldLong | | (9) | 17 | -5 | 6 | 20 | 2,99 | 46 | | 25 | Jan/15 | 12 | 135.09 | 133.35 | 133.22(0.18) | 133.75(0.25) | 134.34(0.27) | 135.57 | 0.2 | | -3 | 41(0) | 50 | [11] | [25] | [17] | 105 | 67 | UT | 1.2 | CloseLong | | (9) | 16 | 36 | 12 | 20 | 2.2,100 | 46 | | | | |
| 26 | Jan/15 | 11 | 135.09 | 133.35 | 132.98(0.16) | 133.42(0.12) | 133.98(0.15) | 134.74 | -0.1 | | -3 | 41(-0.2) | 40 | [9] | [14] | [11] | 90 | 8 | UT | 0.7 | HoldLong | | (9) | 9 | 19 | 8 | 20 | 1.7,97 | 46 | | 27 | Jan/15 | 10 | 135.09 | 133.35 | 132.76(0.13) | 133.27(0.11) | 133.77(0.19) | 134.3 | -0.3 | | -3 | 41(-0.6) | 35 | [8] | [16] | [12] | 81 | 36 | UT | 0.5 | HoldLong | | (9) | 11 | 29 | 0 | 20 | 1.5,93 | 46 | | 28 | Jan/15 | 9 | 135.09 | 133.35 | 132.59(0.12) | 133.12(0.04) | 133.51(0.1) | 133.63 | -0.6 | | -3 | 42(-0.1) | 25 | [7] | [9] | [3] | 68 | -16 | UT | 0.1 | OpenLong? | | (6) | 6 | 8 | -5 | 20 | 1,93 | 46 | | 29 | Jan/14 | 15 | 134.77 | 133.56 | 132.44(0.09) | 133.06(0.01) | 133.38(0.16) | 133.46 | -0.5 | | -3 | 42(-0.1) | 5 | [5] | [10] | [-3] | 67 | 30 | CR | 0.1 | HoldShort? | | (6) | 9 | -13 | 3 | 14 | 0.9,94 | 41 | | 30 | Jan/14 | 14 | 134.77 | 133.56 | 132.32(0.1) | 133.04(0.04) | 133.17(0.23) | 133.76 | -0.4 | | -3 | 42(1) | 15 | [6] | [15] | [5] | 80 | 67 | UT | 0.5 | HoldLong | | (6) | 14 | 2 | 10 | 20 | 1.3,97 | 41 | | | | |
| 31 | Jan/14 | 13 | 134.77 | 133.56 | 132.19(0.1) | 132.99(0.05) | 132.86(0.08) | 133.72 | -0.4 | | -3 | 41(0.9) | 25 | [6] | [7] | [15] | 82 | 39 | UT | 0.8 | HoldLong | | (6) | 5 | 32 | 13 | 20 | 1.5,94 | 41 | | 32 | Jan/14 | 12 | 134.77 | 133.56 | 132.06(0.09) | 132.93(0.01) | 132.76(0.03) | 132.99 | -0.7 | | -3 | 40(-1.1) | 5 | [5] | [2] | [1] | 57 | -14 | RG | 0.2 | Wait | | (5) | 2 | 1 | 5 | 2 | 0.9,84 | 41 | | 33 | Jan/14 | 11 | 134.77 | 133.56 | 131.95(0.1) | 132.91(0.1) | 132.73(-0.01) | 132.96 | -0.7 | | -3 | 41(-0.4) | 15 | [6] | [3] | [5] | 50 | -25 | UT | 0.2 | OpenLong | | (5) | -1 | 24 | -9 | -19 | 1,75 | 41 | | 34 | Jan/14 | 10 | 134.77 | 133.56 | 131.82(0.07) | 132.78(0.07) | 132.75(-0.12) | 132.42 | -0.9 | | -3 | 42(-1.9) | -10 | [4] | [-5] | [-1] | 43 | -51 | DR | -0.3 | OpenShort | | (5) | -7 | 9 | -9 | -20 | 0.6,78 | 41 | | 35 | Jan/14 | 9 | 134.77 | 133.56 | 131.72(0.08) | 132.69(0.11) | 132.91(-0.15) | 132.21 | -1 | | -3 | 43(0.3) | -25 | [5] | [-6] | [-20] | 43 | -79 | DR | -0.6 | OpenShort? | | (4) | -9 | -43 | -13 | -20 | 0.4,83 | 41 | | | | |
| 36 | Jan/13 | 15 | 134.58 | 134 | 131.62(0.06) | 132.54(0.21) | 133.11(0.01) | 133.2 | -0.5 | | -1 | 43(2.9) | 0 | [4] | [7] | [4] | 78 | 60 | RG | 0.1 | Wait? | | (8) | 1 | 16 | -2 | -12 | 1.4,93 | 36 | | 37 | Jan/13 | 14 | 134.58 | 134 | 131.55(-0.03) | 132.26(0.16) | 133.11(-0) | 132.83 | -0.6 | | -1 | 40(-1.1) | -35 | [-2] | [3] | [-5] | 71 | 131 | RG | -0.2 | Wait | | (2) | -0 | -11 | -5 | -1 | 1.1,93 | 36 | | 38 | Jan/13 | 13 | 134.58 | 134 | 131.58(-0.01) | 132.05(0.18) | 133.1(0.22) | 133.08 | -0.5 | | -1 | 41(-0.6) | -20 | [-1] | [17] | [-0] | 81 | 177 | RG | -0 | Wait | | (-1) | 13 | -7 | 6 | 13 | 1.3,98 | 36 | | 39 | Jan/13 | 12 | 134.58 | 134 | 131.58(-0) | 131.81(0.16) | 132.81(0.26) | 133.24 | -0.5 | | -1 | 42(1.2) | -5 | [-0] | [19] | [6] | 85 | 187 | UR | 0.4 | SmallShort | | (-1) | 15 | 1 | 16 | 20 | 1.4,100 | 36 | | 40 | Jan/13 | 11 | 134.58 | 134 | 131.6(0.02) | 131.6(0.15) | 132.47(0.38) | 133.21 | -0.5 | | -1 | 41(0.3) | 15 | [1] | [26] | [11] | 85 | 196 | UT | 0.6 | HoldLong | | (-1) | 23 | 5 | 28 | 20 | 1.4,100 | 36 | | | | |
| 41 | Jan/13 | 10 | 134.58 | 134 | 131.6(0) | 131.4(0.16) | 131.97(0.41) | 133.11 | -0.5 | | -1 | 40(-3.7) | 15 | [0] | [28] | [13] | 64 | 225 | UR | 1 | SmallShort | | (1) | 24 | 11 | 32 | 20 | 1.3,81 | 36 | | 42 | Jan/13 | 9 | 134.58 | 134 | 131.57(-0.06) | 131.2(0.17) | 131.42(0.32) | 132.86 | -0.6 | | -1 | 44(-3.3) | 15 | [-4] | [22] | [28] | 37 | 243 | UR | 1.2 | SmallShort? | | (-1) | 19 | 55 | 30 | 20 | 1,62 | 36 | | 43 | Jan/12 | 15 | 134.37 | 134.46 | 131.65(-0.1) | 130.98(0.09) | 131(0.14) | 131.61 | -0.9 | | -1 | 47(2.7) | -20 | [-6] | [7] | [6] | 0 | 138 | UR | 0.5 | SmallShort? | | (-6) | 8 | 2 | 22 | 13 | -0,50 | 45 | | 44 | Jan/12 | 14 | 134.37 | 134.46 | 131.78(-0.08) | 130.86(0.08) | 130.81(0.06) | 131.56 | -0.9 | | -1 | 45(-1.8) | -5 | [-5] | [3] | [15] | -32 | 78 | UR | 0.5 | SmallShort | | (-6) | 4 | 37 | 8 | 17 | -0.2,23 | 45 | | 45 | Jan/12 | 13 | 134.37 | 134.46 | 131.88(-0.12) | 130.75(0.05) | 130.74(-0.07) | 130.72 | -1.2 | | -1 | 47(0.5) | -30 | [-7] | [-7] | [4] | -54 | 15 | DP | -0 | OpenShort | | (-6) | -4 | 15 | 1 | -11 | -0.8,16 | 45 | | | | |
| 46 | Jan/12 | 12 | 134.37 | 134.46 | 132.04(-0.09) | 130.69(-0.11) | 130.83(-0.1) | 130.38 | -1.3 | | -1 | 46(1.4) | -35 | [-5] | [-13] | [-6] | -66 | -63 | DT | -0.3 | OpenShort | | (-8) | -6 | -16 | -6 | 5 | -1.2,14 | 45 | | 47 | Jan/12 | 11 | 134.37 | 134.46 | 132.16(-0.08) | 130.83(-0.22) | 130.97(0.01) | 130.75 | -1.2 | | -1 | 45(1.1) | -20 | [-5] | [-9] | [5] | -55 | -24 | DP | -0.2 | OpenShort | | (-5) | 1 | 4 | -1 | 20 | -1,20 | 45 | | 48 | Jan/12 | 10 | 134.37 | 134.46 | 132.26(-0.08) | 131.11(-0.21) | 130.96(0.03) | 130.66 | -1.2 | | -1 | 44(1.5) | -45 | [-5] | [-8] | [-9] | -57 | -29 | DT | -0.2 | OpenShort | | (-5) | 2 | -23 | -19 | 17 | -1.2,23 | 45 | | 49 | Jan/12 | 9 | 134.37 | 134.46 | 132.37(-0.06) | 131.38(-0.17) | 130.92(0.11) | 131.17 | -1 | | -1 | 42(0.9) | -15 | [-4] | [-2] | [-1] | -48 | -1 | DT | 0.2 | OpenShort? | | (-4) | 7 | 0 | -16 | 20 | -0.9,25 | 45 | | 50 | Jan/11 | 15 | 134.34 | 135.17 | 132.45(-0.05) | 131.6(-0.11) | 130.77(0.17) | 131.17 | -0.9 | | 1 | 41(3.7) | 5 | [-3] | [4] | [-1] | -53 | -5 | RG | 0.3 | Wait? | | (-4) | 10 | 4 | -18 | 2 | -1,22 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|