DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $128.0900 One month high (close): $139.9700

DLR Daily Change: 2.89% Daily StdDev 1.76% DLR EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $138.54(2.89%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	15	133.07	131.9	134.6(0.18)	136.07(0.32)	137.46(0.32)	138.04	1.8	-2	65(6.3)	50	[10]	[32]	[6]	98	160	UT	0.3	OpenLong?	(12)	18	13	-5	20	1.9,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.07(hourly_sma_10 -1.43%) 134.6(hourly_sma_20 -2.49%) 131.9(weak_daily_ema_10 -4.45%) Resistance Levels:

2	Dec/22	14	133.07	131.9	134.36(0.13)	135.64(0.35)	137.02(0.33)	137.73	1.7	-2	59(6.5)	40	[7]	[33]	[6]	100	202	UT	0.4	HoldLong	(10)	19	16	-8	20	2,100	62
3	Dec/22	13	133.07	131.9	134.18(0.11)	135.17(0.32)	136.58(0.44)	137.34	1.5	-2	52(6.2)	40	[6]	[38]	[5]	105	238	UT	0.5	HoldLong	(7)	25	5	-3	20	2.2,100	62
4	Dec/22	12	133.07	131.9	134.03(0.13)	134.73(0.34)	135.98(0.47)	137.23	1.5	-2	46(7.8)	50	[7]	[40]	[8]	113	228	UT	1	HoldLong	(7)	27	10	-1	20	2.5,100	62
5	Dec/22	11	133.07	131.9	133.85(0.12)	134.27(0.29)	135.35(0.51)	136.98	1.4	-2	38(9.1)	50	[7]	[41]	[26]	123	239	UT	1.5	HoldLong	(7)	29	48	21	20	2.9,100	62

6	Dec/22	10	133.07	131.9	133.69(0.06)	133.88(0.19)	134.67(0.3)	135.82	1	-2	29(5.1)	25	[3]	[25]	[13]	115	176	UT	1.4	HoldLong	(5)	17	13	25	20	2.6,100	62
7	Dec/22	9	133.07	131.9	133.61(0.08)	133.62(0.15)	134.26(0.38)	135.51	0.9	-2	24(-0.6)	35	[5]	[29]	[27]	115	156	UT	1.9	CloseLong?	(3)	22	49	35	20	2.8,95	62
8	Dec/21	15	133.07	131.28	133.5(0.11)	133.43(0.06)	133.76(0.2)	134.35	0.4	-8	24(-11.4)	10	[6]	[14]	[10]	61	-2	RG	0.9	SmallShort?	(2)	11	12	19	20	1.2,81	47
9	Dec/21	14	133.07	131.28	133.35(0.18)	133.34(0.1)	133.49(0.22)	134.07	0.3	-8	36(-9.1)	40	[10]	[18]	[11]	41	-77	UT	0.5	OpenLong	(6)	13	20	19	18	0.7,73	47
10	Dec/21	13	133.07	131.28	133.12(0.17)	133.21(0.06)	133.2(0.08)	133.6	0.2	-8	45(-9.3)	5	[10]	[8]	[-2]	10	-113	CR	0.3	HoldShort	(10)	5	-9	2	7	0.4,50	47

11	Dec/21	12	133.07	131.28	132.9(0.2)	133.12(0.03)	133.1(0.09)	133.8	0.2	-8	54(-7.3)	35	[12]	[9]	[14]	3	-111	UT	0.4	OpenLong	(10)	5	35	-1	20	0.6,38	47
12	Dec/21	11	133.07	131.28	132.64(0.17)	133.08(-0.09)	132.98(-0.09)	132.97	-0	-8	62(-5.5)	5	[10]	[-6]	[-2]	-16	-175	DR	-0	OpenShort	(10)	-5	-1	-18	16	0.2,29	47
13	Dec/21	10	133.07	131.28	132.41(0.17)	133.2(-0.1)	133.09(-0.08)	133	-0	-8	67(-2.8)	5	[10]	[-5]	[4]	5	-154	RG	-0	Wait	(10)	-5	16	-15	7	0.3,47	47
14	Dec/21	9	133.07	131.28	132.19(0.12)	133.33(-0.08)	133.2(-0.02)	132.62	-0.2	-8	70(-1.2)	-20	[7]	[-2]	[-11]	6	-97	DR	-0.3	OpenShort?	(9)	-1	-20	-15	-20	0.2,51	47
15	Dec/18	15	133.42	131.26	132.03(0.11)	133.43(-0.06)	133.23(0.06)	133.09	-0.1	-9	71(10.3)	-25	[6]	[3]	[-3]	38	-17	CR	-0.1	HoldShort?	(9)	4	-5	-4	-5	0.5,75	47

16	Dec/18	14	133.42	131.26	131.88(0.17)	133.51(-0.07)	133.15(-0.02)	133.2	-0.1	-9	61(-1.5)	-15	[10]	[-1]	[-5]	49	-78	DR	0	OpenShort	(7)	-1	-15	1	-3	0.6,84	47
17	Dec/18	13	133.42	131.26	131.66(0.18)	133.6(0.02)	133.18(-0.1)	133.56	0	-9	62(-0.4)	-10	[10]	[-3]	[-0]	52	-66	RG	0.2	Wait	(11)	-6	1	-0	-6	0.8,82	47
18	Dec/18	12	133.42	131.26	131.42(0.17)	133.57(0.16)	133.31(-0.12)	133.53	0	-9	63(-0.1)	-5	[10]	[-1]	[7]	51	-42	RG	0.1	Wait	(11)	-7	34	-7	-20	0.9,78	47
19	Dec/18	11	133.42	131.26	131.19(0.15)	133.35(0.25)	133.47(-0.13)	132.75	-0.2	-9	63(-1.5)	-25	[9]	[1]	[-9]	45	-65	CR	-0.3	HoldShort	(9)	-8	1	-14	-20	0.7,77	47
20	Dec/18	10	133.42	131.26	131(0.18)	133.02(0.26)	133.64(-0.16)	132.72	-0.2	-9	64(-0.7)	-30	[10]	[0]	[-16]	53	-92	DR	-0.4	OpenShort	(9)	-9	-27	-13	-20	0.7,85	47

21	Dec/18	9	133.42	131.26	130.76(0.19)	132.67(0.36)	133.86(-0.12)	133.35	-0	-9	65(-0.1)	-40	[11]	[5]	[-16]	72	-22	CR	-0.2	HoldShort?	(12)	-7	-36	-6	-20	1.1,94	47
22	Dec/17	15	133.81	131.33	130.51(0.26)	132.19(0.44)	134.02(0.14)	134.21	0.1	-10	65(11.6)	0	[15]	[24]	[-1]	86	53	CR	0.1	OpenShort?	(14)	8	-4	-7	14	1.6,96	42
23	Dec/17	14	133.81	131.33	130.18(0.23)	131.62(0.44)	133.83(0.44)	134.3	0.1	-10	53(4.6)	25	[13]	[41]	[12]	93	200	UT	0.2	OpenLong	(15)	25	28	-11	20	1.9,95	42
24	Dec/17	13	133.81	131.33	129.89(0.2)	131.05(0.33)	133.24(0.64)	133.63	-0	-10	49(4.4)	20	[11]	[49]	[1]	90	250	UT	0.2	OpenLong	(12)	37	-7	-12	20	1.8,95	42
25	Dec/17	12	133.81	131.33	129.64(0.19)	130.62(0.28)	132.4(0.7)	133.81	0	-10	44(6.1)	25	[11]	[50]	[4]	106	304	TP	0.8	OpenShort	(12)	40	-14	1	20	2.3,98	42

26	Dec/17	11	133.81	131.33	129.39(0.19)	130.25(0.41)	131.48(0.85)	134.13	0.1	-10	38(9.6)	25	[11]	[63]	[27]	125	393	UT	1.7	HoldLong	(13)	49	37	33	20	3,100	42
27	Dec/17	10	133.81	131.33	129.14(0.13)	129.72(0.35)	130.37(0.75)	133.26	-0.1	-10	29(8.7)	15	[7]	[54]	[44]	126	378	UT	2.4	HoldLong	(9)	43	82	40	20	3.4,91	42
28	Dec/17	9	133.81	131.33	128.97(0.03)	129.27(0.18)	129.4(0.42)	131.36	-0.6	-10	20(3.9)	-15	[2]	[29]	[41]	102	266	RG	2.4	SmallShort?	(3)	24	85	42	20	2.9,79	42
29	Dec/16	15	134.19	131.25	128.93(-0.01)	129.03(0.04)	128.86(0.01)	129.42	-1.1	-14	16(-0.1)	-45	[-1]	[-0]	[6]	27	54	UR	0.8	SmallShort?	(-2)	1	9	17	9	0.7,59	35
30	Dec/16	14	134.19	131.25	128.94(-0.05)	128.97(0.09)	128.85(-0.14)	129.22	-1.1	-14	16(-0.7)	-50	[-3]	[-8]	[9]	6	36	DP	0.5	OpenShort	(-1)	-8	28	2	-4	0.4,46	35

31	Dec/16	13	134.19	131.25	129(-0.06)	128.86(0.03)	129.03(-0.02)	128.59	-1.2	-14	17(-0.2)	-50	[-4]	[-3]	[-2]	-25	26	DT	-0.6	OpenShort	(-4)	-1	7	-17	-19	-0.5,38	35
32	Dec/16	12	134.19	131.25	129.07(-0.06)	128.82(0.06)	129.06(-0.06)	128.42	-1.3	-14	17(0.2)	-50	[-4]	[-4]	[-10]	-24	-4	DT	-0.8	OpenShort	(-4)	-4	-10	-22	-20	-0.8,46	35
33	Dec/16	11	134.19	131.25	129.07(-0)	128.74(0.01)	129.14(-0.05)	128.65	-1.2	-14	17(0)	-50	[-0]	[-4]	[-10]	0	-52	DR	-0.6	OpenShort	(-3)	-3	-32	5	-7	-0.6,65	35
34	Dec/16	10	134.19	131.25	129.15(0.03)	128.72(0.05)	129.21(0.09)	129.38	-1.1	-14	17(0)	-45	[2]	[5]	[-7]	25	13	CR	0.2	HoldShort	(2)	5	-32	13	20	0.3,67	35
35	Dec/16	9	134.19	131.25	129.11(0.05)	128.65(0.1)	129.09(0.31)	130.12	-0.9	-14	17(0.8)	0	[3]	[20]	[28]	41	108	RG	1.3	SmallShort?	(3)	18	60	20	20	1.3,58	35

36	Dec/15	15	134.82	131.52	129.11(-0)	128.53(-0.03)	128.69(0.09)	128.75	-1.3	-16	16(0.3)	-45	[-0]	[1]	[1]	-16	3	UR	0.1	SmallShort?	(-1)	5	-3	6	19	-0.4,44	43
37	Dec/15	14	134.82	131.52	129.05(-0.04)	128.57(-0.08)	128.58(0.19)	128.83	-1.3	-16	16(0)	-50	[-2]	[5]	[3]	-13	68	UR	0.3	SmallShort	(0)	11	-6	20	20	-0.3,45	43
38	Dec/15	13	134.82	131.52	129.1(-0.01)	128.68(-0.11)	128.33(0.07)	128.97	-1.2	-16	16(-0.2)	-40	[-1]	[-2]	[9]	-19	18	DP	0.9	OpenShort	(-2)	4	7	20	20	-0.2,36	43
39	Dec/15	12	134.82	131.52	129.11(-0.03)	128.82(-0.07)	128.24(0.03)	128.8	-1.3	-16	16(-0.1)	-35	[-2]	[-4]	[16]	-33	17	DP	0.7	OpenShort	(-1)	2	32	25	10	-0.4,27	43
40	Dec/15	11	134.82	131.52	129.15(-0.07)	128.91(-0.18)	128.21(-0.12)	128.08	-1.4	-16	16(0.4)	-50	[-4]	[-16]	[-2]	-72	-40	DT	-0.2	OpenShort	(-3)	-7	-6	3	-5	-1.4,13	43

41	Dec/15	10	134.82	131.52	129.24(-0.07)	129.15(-0.14)	128.37(-0.15)	128.22	-1.4	-16	16(0.3)	-50	[-4]	[-17]	[7]	-78	-47	DP	-0.2	OpenShort	(-3)	-9	28	-2	-19	-1.4,7	43
42	Dec/15	9	134.82	131.52	129.33(-0.1)	129.33(-0.17)	128.57(-0.35)	127.6	-1.5	-16	15(1.7)	-50	[-6]	[-29]	[-21]	-109	-118	DT	-1.3	HoldShort?	(-6)	-20	-39	-23	-20	-2.4,1	43
43	Dec/14	15	135.48	132.15	129.46(-0.08)	129.55(-0.01)	129.02(-0.3)	128.49	-1.5	-17	14(0.6)	-50	[-5]	[-22]	[-11]	-82	-65	DT	-0.8	HoldShort?	(-5)	-17	-7	-26	-20	-1.5,6	30
44	Dec/14	14	135.48	132.15	129.56(-0.06)	129.55(0)	129.41(-0.16)	128.66	-1.4	-17	13(0.3)	-50	[-3]	[-13]	[-13]	-71	-51	DT	-1.2	OpenShort	(-4)	-9	-11	-33	-20	-1.5,17	30
45	Dec/14	13	135.48	132.15	129.64(-0.06)	129.56(-0.01)	129.61(-0.24)	128.9	-1.4	-17	13(-0.5)	-50	[-3]	[-18]	[-12]	-41	-60	DT	-1.2	OpenShort	(-3)	-14	-13	-32	-20	-1.2,39	30

46	Dec/14	12	135.48	132.15	129.71(-0.07)	129.57(0.03)	129.92(-0.13)	129.19	-1.3	-17	13(-1)	-50	[-4]	[-11]	[-13]	-3	-1	DT	-1.2	OpenShort	(-3)	-7	-30	-8	-20	-0.8,67	30
47	Dec/14	11	135.48	132.15	129.8(-0.05)	129.57(0)	130.09(0.01)	129.87	-1.2	-17	14(-0.9)	-50	[-3]	[-3]	[-7]	29	63	DT	-0.3	OpenShort	(-2)	1	-24	-3	18	0.1,76	30
48	Dec/14	10	135.48	132.15	129.86(-0.02)	129.52(0.09)	130.07(0.26)	130.42	-1.1	-17	15(-1.3)	-15	[-1]	[14]	[17]	56	124	UR	0.5	SmallShort	(-2)	15	32	19	20	0.8,86	30
49	Dec/14	9	135.48	132.15	129.89(-0.06)	129.41(0.01)	129.73(0.17)	129.68	-1.2	-17	17(-4.6)	-50	[-3]	[6]	[-9]	22	82	RG	-0.1	Wait?	(-3)	10	-33	7	13	-0.3,79	30
50	Dec/11	15	136.31	132.84	129.97(-0.1)	129.4(0.05)	129.52(0.24)	130.43	-1.2	-15	21(-7)	-50	[-6]	[11]	[11]	39	200	UR	0.9	SmallShort?	(-2)	14	17	13	20	0.5,76	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI