|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $128.0900 One month high (close): $143.0000
DLR Daily Change: 0.07% Daily StdDev 1.74% DLR EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $134.02(0.07%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 133.42 | 131.26 | 132.03(0.11) | 133.43(-0.06) | 133.23(0.06) | 133.09 | -0.1 | | -9 | 58(-2.5) | -25 | [6] | [2] | [-3] | 38 | -21 | CR | -0.1 | HoldShort? | | (8) | 3 | -4 | -4 | -5 | 0.5,75 | 47 | Sample size 21 Avg positive next hour return: 0.76%(33%) Avg negative next hour return: -0.45%(67%)
Daily Trend: %
Up Forces:
Down Forces: 131.26(daily_ema_10 -1.38%)
Support Levels: 132.03(weak_hourly_sma_20 -0.8%)
Resistance Levels: 133.42(daily_ema_20 0.25%) 133.43(hourly_sma_10 0.26%)
|
| | | 2 | Dec/18 | 14 | 133.42 | 131.26 | 131.88(0.17) | 133.51(-0.07) | 133.15(-0.02) | 133.2 | -0.1 | | -9 | 61(-1.5) | -15 | [10] | [-1] | [-5] | 49 | -86 | DR | 0 | OpenShort | | (7) | -1 | -15 | 1 | -3 | 0.6,84 | 47 | | 3 | Dec/18 | 13 | 133.42 | 131.26 | 131.66(0.18) | 133.6(0.02) | 133.18(-0.1) | 133.56 | 0 | | -9 | 62(-0.4) | -10 | [10] | [-3] | [-0] | 52 | -75 | RG | 0.2 | Wait | | (10) | -6 | 1 | -0 | -6 | 0.8,82 | 47 | | 4 | Dec/18 | 12 | 133.42 | 131.26 | 131.42(0.17) | 133.57(0.16) | 133.31(-0.12) | 133.53 | 0 | | -9 | 63(-0.1) | -5 | [10] | [-1] | [7] | 51 | -52 | RG | 0.1 | Wait | | (10) | -7 | 32 | -7 | -20 | 0.9,78 | 47 | | 5 | Dec/18 | 11 | 133.42 | 131.26 | 131.19(0.15) | 133.35(0.25) | 133.47(-0.13) | 132.75 | -0.2 | | -9 | 63(-1.5) | -25 | [9] | [1] | [-9] | 45 | -73 | CR | -0.3 | HoldShort | | (8) | -8 | 1 | -14 | -20 | 0.7,77 | 47 | | | | |
| 6 | Dec/18 | 10 | 133.42 | 131.26 | 131(0.18) | 133.02(0.26) | 133.64(-0.16) | 132.72 | -0.2 | | -9 | 64(-0.7) | -30 | [10] | [0] | [-16] | 53 | -102 | DR | -0.4 | OpenShort | | (8) | -9 | -26 | -13 | -20 | 0.7,85 | 47 | | 7 | Dec/18 | 9 | 133.42 | 131.26 | 130.76(0.19) | 132.67(0.36) | 133.86(-0.12) | 133.35 | -0 | | -9 | 65(-0.1) | -40 | [11] | [5] | [-16] | 72 | -32 | CR | -0.2 | HoldShort? | | (11) | -7 | -35 | -6 | -20 | 1.1,94 | 47 | | 8 | Dec/17 | 15 | 133.81 | 131.33 | 130.51(0.26) | 132.19(0.44) | 134.02(0.14) | 134.21 | 0.1 | | -10 | 65(11.6) | 0 | [15] | [24] | [-1] | 86 | 43 | CR | 0.1 | OpenShort? | | (14) | 8 | -4 | -7 | 14 | 1.6,96 | 42 | | 9 | Dec/17 | 14 | 133.81 | 131.33 | 130.18(0.23) | 131.62(0.44) | 133.83(0.44) | 134.3 | 0.1 | | -10 | 53(4.6) | 25 | [13] | [41] | [11] | 93 | 195 | UT | 0.2 | OpenLong | | (15) | 25 | 27 | -11 | 20 | 1.9,95 | 42 | | 10 | Dec/17 | 13 | 133.81 | 131.33 | 129.89(0.2) | 131.05(0.33) | 133.24(0.64) | 133.63 | -0 | | -10 | 49(4.4) | 20 | [11] | [49] | [1] | 90 | 248 | UT | 0.2 | OpenLong | | (11) | 37 | -7 | -12 | 20 | 1.8,95 | 42 | | | | |
| 11 | Dec/17 | 12 | 133.81 | 131.33 | 129.64(0.19) | 130.62(0.28) | 132.4(0.7) | 133.81 | 0 | | -10 | 44(6.1) | 25 | [11] | [50] | [4] | 106 | 303 | TP | 0.8 | OpenShort | | (11) | 40 | -13 | 1 | 20 | 2.3,98 | 42 | | 12 | Dec/17 | 11 | 133.81 | 131.33 | 129.39(0.19) | 130.25(0.41) | 131.48(0.85) | 134.13 | 0.1 | | -10 | 38(9.6) | 25 | [11] | [63] | [27] | 125 | 394 | UT | 1.7 | HoldLong | | (12) | 49 | 35 | 33 | 20 | 3,100 | 42 | | 13 | Dec/17 | 10 | 133.81 | 131.33 | 129.14(0.13) | 129.72(0.35) | 130.37(0.75) | 133.26 | -0.1 | | -10 | 29(8.7) | 15 | [7] | [54] | [43] | 126 | 381 | UT | 2.4 | HoldLong | | (9) | 43 | 79 | 40 | 20 | 3.4,91 | 42 | | 14 | Dec/17 | 9 | 133.81 | 131.33 | 128.97(0.03) | 129.27(0.18) | 129.4(0.42) | 131.36 | -0.6 | | -10 | 20(3.9) | -15 | [2] | [29] | [40] | 102 | 269 | RG | 2.4 | SmallShort? | | (3) | 24 | 82 | 42 | 20 | 2.9,79 | 42 | | 15 | Dec/16 | 15 | 134.19 | 131.25 | 128.93(-0.01) | 129.03(0.04) | 128.86(0.01) | 129.42 | -1.1 | | -14 | 16(-0.1) | -45 | [-1] | [-0] | [6] | 27 | 55 | UR | 0.8 | SmallShort? | | (-2) | 1 | 8 | 17 | 9 | 0.7,59 | 35 | | | | |
| 16 | Dec/16 | 14 | 134.19 | 131.25 | 128.94(-0.05) | 128.97(0.09) | 128.85(-0.14) | 129.22 | -1.1 | | -14 | 16(-0.7) | -50 | [-3] | [-8] | [9] | 6 | 37 | DP | 0.5 | OpenShort | | (-1) | -8 | 27 | 2 | -4 | 0.4,46 | 35 | | 17 | Dec/16 | 13 | 134.19 | 131.25 | 129(-0.06) | 128.86(0.03) | 129.03(-0.02) | 128.59 | -1.2 | | -14 | 17(-0.2) | -50 | [-4] | [-3] | [-2] | -25 | 29 | DT | -0.6 | OpenShort | | (-4) | -1 | 7 | -17 | -19 | -0.5,38 | 35 | | 18 | Dec/16 | 12 | 134.19 | 131.25 | 129.07(-0.06) | 128.82(0.06) | 129.06(-0.06) | 128.42 | -1.3 | | -14 | 17(0.2) | -50 | [-4] | [-4] | [-10] | -24 | -2 | DT | -0.8 | OpenShort | | (-4) | -4 | -10 | -22 | -20 | -0.8,46 | 35 | | 19 | Dec/16 | 11 | 134.19 | 131.25 | 129.07(-0) | 128.74(0.01) | 129.14(-0.05) | 128.65 | -1.2 | | -14 | 17(0) | -50 | [-0] | [-4] | [-10] | 0 | -53 | DR | -0.6 | OpenShort | | (-3) | -3 | -30 | 5 | -7 | -0.6,65 | 35 | | 20 | Dec/16 | 10 | 134.19 | 131.25 | 129.15(0.03) | 128.72(0.05) | 129.21(0.09) | 129.38 | -1.1 | | -14 | 17(0) | -45 | [2] | [5] | [-6] | 25 | 13 | CR | 0.2 | HoldShort | | (2) | 5 | -31 | 13 | 20 | 0.3,67 | 35 | | | | |
| 21 | Dec/16 | 9 | 134.19 | 131.25 | 129.11(0.05) | 128.65(0.1) | 129.09(0.31) | 130.12 | -0.9 | | -14 | 17(0.8) | 0 | [3] | [20] | [28] | 41 | 109 | RG | 1.3 | SmallShort? | | (3) | 18 | 58 | 20 | 20 | 1.3,58 | 35 | | 22 | Dec/15 | 15 | 134.82 | 131.52 | 129.11(-0) | 128.53(-0.03) | 128.69(0.09) | 128.75 | -1.3 | | -16 | 16(0.3) | -45 | [-0] | [2] | [1] | -16 | 4 | UR | 0.1 | SmallShort? | | (-1) | 5 | -3 | 6 | 19 | -0.4,44 | 43 | | 23 | Dec/15 | 14 | 134.82 | 131.52 | 129.05(-0.04) | 128.57(-0.08) | 128.58(0.19) | 128.83 | -1.3 | | -16 | 16(0) | -50 | [-2] | [5] | [4] | -13 | 72 | UR | 0.3 | SmallShort | | (0) | 11 | -6 | 20 | 20 | -0.3,45 | 43 | | 24 | Dec/15 | 13 | 134.82 | 131.52 | 129.1(-0.01) | 128.68(-0.11) | 128.33(0.07) | 128.97 | -1.2 | | -16 | 16(-0.2) | -40 | [-1] | [-2] | [9] | -19 | 20 | DP | 0.9 | OpenShort | | (-2) | 4 | 7 | 20 | 20 | -0.2,36 | 43 | | 25 | Dec/15 | 12 | 134.82 | 131.52 | 129.11(-0.03) | 128.82(-0.07) | 128.24(0.03) | 128.8 | -1.3 | | -16 | 16(-0.1) | -40 | [-2] | [-4] | [15] | -33 | 19 | DP | 0.7 | OpenShort | | (-1) | 2 | 30 | 25 | 10 | -0.4,27 | 43 | | | | |
| 26 | Dec/15 | 11 | 134.82 | 131.52 | 129.15(-0.07) | 128.91(-0.18) | 128.21(-0.12) | 128.08 | -1.4 | | -16 | 16(0.4) | -50 | [-4] | [-16] | [-2] | -72 | -38 | DT | -0.2 | OpenShort | | (-3) | -7 | -6 | 3 | -5 | -1.4,13 | 43 | | 27 | Dec/15 | 10 | 134.82 | 131.52 | 129.24(-0.07) | 129.15(-0.14) | 128.37(-0.15) | 128.22 | -1.4 | | -16 | 16(0.3) | -50 | [-4] | [-16] | [7] | -78 | -45 | DP | -0.2 | OpenShort | | (-3) | -9 | 27 | -2 | -19 | -1.4,7 | 43 | | 28 | Dec/15 | 9 | 134.82 | 131.52 | 129.33(-0.1) | 129.33(-0.17) | 128.57(-0.35) | 127.6 | -1.5 | | -16 | 15(1.7) | -50 | [-6] | [-29] | [-21] | -109 | -117 | DT | -1.3 | HoldShort? | | (-5) | -20 | -38 | -23 | -20 | -2.4,1 | 43 | | 29 | Dec/14 | 15 | 135.48 | 132.15 | 129.46(-0.08) | 129.55(-0.01) | 129.02(-0.3) | 128.49 | -1.5 | | -17 | 14(0.6) | -50 | [-5] | [-22] | [-11] | -82 | -64 | DT | -0.8 | HoldShort? | | (-4) | -17 | -7 | -26 | -20 | -1.5,6 | 30 | | 30 | Dec/14 | 14 | 135.48 | 132.15 | 129.56(-0.06) | 129.55(0) | 129.41(-0.16) | 128.66 | -1.4 | | -17 | 13(0.3) | -50 | [-3] | [-13] | [-13] | -71 | -50 | DT | -1.2 | OpenShort | | (-4) | -9 | -10 | -33 | -20 | -1.5,17 | 30 | | | | |
| 31 | Dec/14 | 13 | 135.48 | 132.15 | 129.64(-0.06) | 129.56(-0.01) | 129.61(-0.24) | 128.9 | -1.4 | | -17 | 13(-0.5) | -50 | [-3] | [-18] | [-12] | -41 | -60 | DT | -1.2 | OpenShort | | (-3) | -14 | -12 | -32 | -20 | -1.2,39 | 30 | | 32 | Dec/14 | 12 | 135.48 | 132.15 | 129.71(-0.07) | 129.57(0.03) | 129.92(-0.13) | 129.19 | -1.3 | | -17 | 13(-1) | -50 | [-4] | [-11] | [-13] | -3 | 1 | DT | -1.2 | OpenShort | | (-3) | -7 | -28 | -8 | -20 | -0.8,67 | 30 | | 33 | Dec/14 | 11 | 135.48 | 132.15 | 129.8(-0.05) | 129.57(0) | 130.09(0.01) | 129.87 | -1.2 | | -17 | 14(-0.9) | -50 | [-3] | [-3] | [-7] | 29 | 65 | DT | -0.3 | OpenShort | | (-2) | 1 | -23 | -3 | 18 | 0.1,76 | 30 | | 34 | Dec/14 | 10 | 135.48 | 132.15 | 129.86(-0.02) | 129.52(0.09) | 130.07(0.26) | 130.42 | -1.1 | | -17 | 15(-1.3) | -15 | [-1] | [14] | [16] | 56 | 128 | UR | 0.5 | SmallShort | | (-2) | 15 | 31 | 21 | 20 | 0.8,86 | 30 | | 35 | Dec/14 | 9 | 135.48 | 132.15 | 129.89(-0.06) | 129.41(0.01) | 129.73(0.17) | 129.68 | -1.2 | | -17 | 17(-4.6) | -50 | [-3] | [6] | [-6] | 22 | 87 | RG | -0.1 | Wait? | | (-3) | 10 | -32 | 19 | 13 | -0.3,79 | 30 | | | | |
| 36 | Dec/11 | 15 | 136.31 | 132.84 | 129.97(-0.1) | 129.4(0.05) | 129.52(0.24) | 130.43 | -1.2 | | -15 | 21(-7) | -50 | [-6] | [11] | [15] | 39 | 207 | UR | 0.9 | SmallShort? | | (-2) | 14 | 16 | 37 | 20 | 0.5,76 | 29 | | 37 | Dec/11 | 14 | 136.31 | 132.84 | 130.1(-0.16) | 129.33(-0.01) | 129.21(0.18) | 130.04 | -1.3 | | -15 | 28(-6.2) | -50 | [-9] | [5] | [10] | -6 | 215 | UR | 0.6 | SmallShort | | (-7) | 10 | 10 | 24 | 20 | -0,44 | 29 | | 38 | Dec/11 | 13 | 136.31 | 132.84 | 130.31(-0.19) | 129.34(-0.03) | 129.21(-0) | 129.8 | -1.4 | | -15 | 34(-5.9) | -50 | [-11] | [-6] | [20] | -35 | 161 | DP | 0.5 | OpenShort | | (-10) | -0 | 47 | 13 | 20 | -0.3,23 | 29 | | 39 | Dec/11 | 12 | 136.31 | 132.84 | 130.56(-0.25) | 129.38(-0.14) | 128.97(-0.09) | 128.69 | -1.6 | | -15 | 40(-2.9) | -50 | [-14] | [-15] | [1] | -73 | 99 | DP | -0.1 | OpenShort | | (-13) | -5 | 3 | 1 | -5 | -1,2 | 29 | | 40 | Dec/11 | 11 | 136.31 | 132.84 | 130.89(-0.24) | 129.56(-0.12) | 129.08(-0.16) | 128.61 | -1.6 | | -15 | 43(-2.5) | -50 | [-14] | [-19] | [-7] | -77 | 40 | DT | -0.2 | HoldShort | | (-15) | -9 | -13 | -3 | -20 | -1.1,1 | 29 | | | | |
| 41 | Dec/11 | 10 | 136.31 | 132.84 | 131.2(-0.25) | 129.71(-0.12) | 129.28(-0.13) | 128.92 | -1.6 | | -15 | 46(-1.2) | -50 | [-14] | [-17] | [-0] | -73 | 60 | DT | -0.2 | OpenShort | | (-13) | -7 | 3 | 2 | -20 | -1.1,5 | 29 | | 42 | Dec/11 | 9 | 136.31 | 132.84 | 131.53(-0.23) | 129.86(-0.16) | 129.45(-0.19) | 128.84 | -1.6 | | -15 | 47(0) | -50 | [-13] | [-21] | [-15] | -76 | -9 | DT | -0.3 | HoldShort? | | (-14) | -11 | -40 | 1 | -20 | -1.2,4 | 29 | | 43 | Dec/10 | 15 | 136.88 | 133.48 | 131.84(-0.19) | 130.07(-0.1) | 129.7(-0.07) | 129.79 | -1.5 | | -15 | 47(-2.9) | -50 | [-11] | [-12] | [9] | -68 | 22 | DP | 0 | OpenShort? | | (-11) | -4 | 23 | 5 | 7 | -0.9,5 | 28 | | 44 | Dec/10 | 14 | 136.88 | 133.48 | 132.09(-0.24) | 130.2(-0.13) | 129.79(-0.19) | 129.24 | -1.7 | | -15 | 50(-0.6) | -50 | [-14] | [-21] | [-7] | -80 | -18 | DT | -0.2 | HoldShort | | (-12) | -11 | -16 | 0 | -20 | -1.2,0 | 28 | | 45 | Dec/10 | 13 | 136.88 | 133.48 | 132.41(-0.24) | 130.37(-0.14) | 130.03(-0.09) | 129.61 | -1.6 | | -15 | 50(-0.2) | -50 | [-14] | [-15] | [-3] | -80 | 18 | DT | -0.2 | HoldShort | | (-13) | -5 | -7 | 1 | -14 | -1.2,0 | 28 | | | | |
| 46 | Dec/10 | 12 | 136.88 | 133.48 | 132.73(-0.24) | 130.55(-0.24) | 130.14(-0.1) | 129.76 | -1.5 | | -15 | 51(0.2) | -50 | [-14] | [-19] | [-4] | -82 | 6 | DT | -0.2 | HoldShort | | (-14) | -6 | -14 | 0 | 9 | -1.3,1 | 28 | | 47 | Dec/10 | 11 | 136.88 | 133.48 | 133.04(-0.23) | 130.87(-0.32) | 130.28(-0.12) | 130.09 | -1.5 | | -15 | 50(0.8) | -50 | [-13] | [-22] | [0] | -81 | -10 | DT | -0.1 | HoldShort | | (-13) | -7 | -7 | 4 | 20 | -1.3,2 | 28 | | 48 | Dec/10 | 10 | 136.88 | 133.48 | 133.35(-0.21) | 131.28(-0.34) | 130.43(-0.13) | 130.25 | -1.4 | | -15 | 50(0.3) | -50 | [-12] | [-23] | [-6] | -83 | -42 | DT | -0.1 | HoldShort | | (-13) | -7 | -8 | -28 | 16 | -1.4,2 | 28 | | 49 | Dec/10 | 9 | 136.88 | 133.48 | 133.64(-0.23) | 131.73(-0.37) | 130.6(-0.09) | 130.44 | -1.4 | | -15 | 49(0.8) | -50 | [-13] | [-22] | [-0] | -83 | -23 | DT | -0.1 | HoldShort? | | (-12) | -5 | 11 | -28 | 9 | -1.4,2 | 28 | | 50 | Dec/9 | 15 | 137.47 | 134.12 | 133.95(-0.25) | 132.22(-0.36) | 130.72(-0.18) | 130.17 | -1.7 | | -13 | 48(1) | -50 | [-14] | [-26] | [-11] | -93 | -65 | DT | -0.2 | HoldShort? | | (-14) | -10 | -11 | -31 | -20 | -1.7,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|