|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $129.7500 One month high (close): $144.6500
DLR Daily Change: -2.71% Daily StdDev 1.76% DLR EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $129.75(-2.71%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 137.47 | 134.12 | 133.95(-0.25) | 132.22(-0.36) | 130.72(-0.18) | 130.17 | -1.7 | | -13 | 51(3.9) | -50 | [-14] | [-26] | [-6] | -93 | -87 | DT | -0.2 | OpenShort? | | (-16) | -10 | -12 | 3 | -20 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 1.54%(40%) Avg negative next hour return: -4.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.22(hourly_sma_10 1.57%) 133.95(hourly_sma_20 2.9%) 134.12(daily_ema_10 3.03%) 137.47(daily_ema_20 5.61%)
|
| | | 2 | Dec/9 | 14 | 137.47 | 134.12 | 134.29(-0.17) | 132.7(-0.37) | 130.96(-0.38) | 130.43 | -1.6 | | -13 | 47(4.4) | -50 | [-10] | [-36] | [-9] | -98 | -219 | DT | -0.3 | OpenShort | | (-15) | -22 | -21 | 4 | -20 | -1.9,0 | 29 | | 3 | Dec/9 | 13 | 137.47 | 134.12 | 134.52(-0.12) | 133.2(-0.31) | 131.46(-0.51) | 130.87 | -1.5 | | -13 | 43(3.4) | -50 | [-7] | [-41] | [-7] | -98 | -278 | DT | -0.3 | OpenShort | | (-10) | -29 | -11 | 6 | -20 | -1.9,0 | 29 | | 4 | Dec/9 | 12 | 137.47 | 134.12 | 134.69(-0.07) | 133.61(-0.29) | 132.14(-0.55) | 131.1 | -1.5 | | -13 | 40(3.4) | -50 | [-4] | [-42] | [-5] | -102 | -333 | DT | -0.6 | HoldShort | | (-7) | -31 | 4 | -4 | -20 | -2.1,1 | 29 | | 5 | Dec/9 | 11 | 137.47 | 134.12 | 134.78(-0.08) | 133.99(-0.35) | 132.87(-0.63) | 131.02 | -1.5 | | -13 | 36(5.2) | -50 | [-5] | [-49] | [-16] | -110 | -354 | DT | -1.2 | HoldShort | | (-5) | -36 | -16 | -22 | -20 | -2.4,0 | 29 | | | | |
| 6 | Dec/9 | 10 | 137.47 | 134.12 | 134.89(-0.11) | 134.45(-0.35) | 133.72(-0.53) | 131.38 | -1.4 | | -13 | 31(5.5) | -50 | [-6] | [-43] | [-36] | -115 | -280 | DT | -1.7 | HoldShort | | (-4) | -30 | -70 | -31 | -20 | -2.6,0 | 29 | | 7 | Dec/9 | 9 | 137.47 | 134.12 | 135.03(-0.06) | 134.92(-0.22) | 134.44(-0.37) | 132.92 | -1 | | -13 | 26(1.9) | -50 | [-3] | [-30] | [-30] | -90 | -191 | DT | -1.4 | OpenShort? | | (-3) | -21 | -61 | -32 | -20 | -1.9,8 | 29 | | 8 | Dec/8 | 15 | 137.83 | 134.47 | 135.03(0) | 135.22(-0.14) | 134.94(-0.11) | 134.27 | -0.9 | | -13 | 24(-2.6) | -50 | [0] | [-13] | [-11] | -43 | -86 | DR | -0.7 | OpenShort? | | (-1) | -6 | -21 | -16 | -18 | -0.8,27 | 33 | | 9 | Dec/8 | 14 | 137.83 | 134.47 | 135.1(0.03) | 135.41(-0.09) | 135.09(-0.02) | 134.74 | -0.8 | | -13 | 26(-0.8) | -50 | [2] | [-6] | [-11] | -21 | -63 | DR | -0.3 | OpenShort | | (1) | -1 | -25 | -12 | -13 | -0.3,37 | 33 | | 10 | Dec/8 | 13 | 137.83 | 134.47 | 135.06(0.05) | 135.54(-0.11) | 135.12(-0.05) | 135.29 | -0.6 | | -13 | 27(-0.8) | -30 | [3] | [-8] | [5] | 7 | -39 | RG | 0.2 | Wait | | (3) | -3 | 15 | -1 | 9 | 0.2,52 | 33 | | | | |
| 11 | Dec/8 | 12 | 137.83 | 134.47 | 134.99(0.05) | 135.69(-0.14) | 135.19(-0.15) | 134.97 | -0.7 | | -13 | 28(-0.5) | -50 | [3] | [-14] | [-8] | 5 | -84 | DR | -0.2 | OpenShort | | (2) | -9 | -19 | -4 | -6 | -0,55 | 33 | | 12 | Dec/8 | 11 | 137.83 | 134.47 | 134.92(0.05) | 135.88(0.02) | 135.39(-0.09) | 135.41 | -0.6 | | -13 | 28(0) | -35 | [3] | [-6] | [2] | 14 | -29 | RG | 0 | Wait | | (4) | -5 | 16 | -10 | -20 | 0.4,54 | 33 | | 13 | Dec/8 | 10 | 137.83 | 134.47 | 134.85(0.03) | 135.85(0.07) | 135.51(-0.16) | 135.04 | -0.7 | | -13 | 28(-0.3) | -50 | [2] | [-9] | [-5] | 11 | -56 | DR | -0.4 | OpenShort | | (2) | -9 | 7 | -14 | -20 | 0.2,56 | 33 | | 14 | Dec/8 | 9 | 137.83 | 134.47 | 134.81(0.03) | 135.76(0.14) | 135.73(-0.17) | 134.89 | -0.7 | | -13 | 29(-0.2) | -50 | [2] | [-8] | [-19] | 17 | -58 | DR | -0.7 | OpenShort? | | (1) | -10 | -34 | -14 | -20 | 0.1,64 | 33 | | 15 | Dec/7 | 15 | 138.09 | 135.09 | 134.77(0.06) | 135.57(0.19) | 135.96(-0.16) | 135.65 | -0.6 | | -14 | 29(-3.2) | -50 | [3] | [-6] | [-9] | 44 | -24 | DR | -0.3 | OpenShort? | | (4) | -9 | -15 | -10 | -20 | 0.8,74 | 36 | | | | |
| 16 | Dec/7 | 14 | 138.09 | 135.09 | 134.69(0.13) | 135.32(0.13) | 136.18(-0.14) | 135.98 | -0.5 | | -14 | 32(-0.6) | -30 | [7] | [-5] | [-1] | 53 | -55 | DR | -0.2 | OpenShort | | (4) | -8 | -1 | -9 | 8 | 1,78 | 36 | | 17 | Dec/7 | 13 | 138.09 | 135.09 | 134.51(0.12) | 135.15(0.12) | 136.37(0.13) | 136 | -0.5 | | -14 | 33(1.2) | -25 | [7] | [10] | [-4] | 58 | 26 | CR | -0.3 | HoldShort | | (8) | 7 | -6 | -17 | 16 | 1.2,78 | 36 | | 18 | Dec/7 | 12 | 138.09 | 135.09 | 134.34(0.08) | 134.99(0.14) | 136.2(0.31) | 136.14 | -0.5 | | -14 | 31(1.5) | -20 | [5] | [20] | [2] | 73 | 127 | RG | -0 | Wait | | (9) | 18 | 6 | -18 | 20 | 1.5,85 | 36 | | 19 | Dec/7 | 11 | 138.09 | 135.09 | 134.23(0.09) | 134.8(0.16) | 135.78(0.45) | 136.01 | -0.5 | | -14 | 30(1.4) | -25 | [5] | [29] | [-9] | 79 | 151 | CR | 0.2 | OpenShort | | (5) | 26 | -35 | 1 | 20 | 1.5,91 | 36 | | 20 | Dec/7 | 10 | 138.09 | 135.09 | 134.1(0.14) | 134.58(0.22) | 135.18(0.54) | 136.79 | -0.3 | | -14 | 29(4.6) | 15 | [8] | [36] | [9] | 109 | 195 | UT | 1.5 | HoldLong | | (8) | 31 | -5 | 31 | 20 | 2.4,99 | 36 | | | | |
| 21 | Dec/7 | 9 | 138.09 | 135.09 | 133.92(0.13) | 134.29(0.24) | 134.45(0.39) | 136.92 | -0.3 | | -14 | 24(7.6) | 10 | [7] | [28] | [42] | 128 | 190 | RG | 2.7 | SmallShort? | | (9) | 22 | 81 | 49 | 20 | 3.3,95 | 36 | | 22 | Dec/4 | 15 | 138.64 | 135.76 | 133.74(0.03) | 133.97(0.09) | 133.93(0.11) | 135.12 | -0.8 | | -14 | 16(-0.1) | -10 | [2] | [6] | [23] | 76 | 98 | RG | 1.9 | SmallShort? | | (4) | 6 | 47 | 23 | 20 | 2.2,71 | 32 | | 23 | Dec/4 | 14 | 138.64 | 135.76 | 133.7(-0.06) | 133.84(-0.02) | 133.78(-0.02) | 134.08 | -1.1 | | -14 | 16(-2.9) | -45 | [-3] | [-6] | [16] | 16 | 81 | DP | 0.4 | OpenShort | | (-1) | -1 | 50 | -13 | 15 | 0.6,51 | 32 | | 24 | Dec/4 | 13 | 138.64 | 135.76 | 133.77(-0.11) | 133.86(-0.08) | 133.81(-0.14) | 132.97 | -1.4 | | -14 | 19(-1) | -50 | [-6] | [-15] | [-9] | -20 | 11 | DT | -1 | OpenShort | | (-6) | -8 | -10 | -20 | -20 | -1,55 | 32 | | 25 | Dec/4 | 12 | 138.64 | 135.76 | 133.92(-0.08) | 133.97(-0.07) | 133.99(-0.1) | 133.18 | -1.3 | | -14 | 20(-0.2) | -50 | [-5] | [-12] | [-19] | 6 | -9 | DT | -1 | OpenShort | | (-6) | -6 | -50 | -3 | -20 | -0.9,78 | 32 | | | | |
| 26 | Dec/4 | 11 | 138.64 | 135.76 | 134.03(-0.03) | 134.07(0.14) | 134.12(0.09) | 134.29 | -1 | | -14 | 21(-2.4) | -50 | [-2] | [6] | [0] | 56 | 69 | RG | 0.2 | Wait | | (-2) | 5 | -4 | 20 | -19 | 0.3,98 | 32 | | 27 | Dec/4 | 10 | 138.64 | 135.76 | 134.07(-0.06) | 133.88(0.13) | 134(0.07) | 134.38 | -1 | | -14 | 23(-2.2) | -50 | [-3] | [4] | [5] | 39 | 93 | UR | 0.4 | SmallShort | | (-2) | 4 | 6 | 20 | 1 | 0.3,81 | 32 | | 28 | Dec/4 | 9 | 138.64 | 135.76 | 134.16(-0.07) | 133.7(0.03) | 133.91(-0.01) | 134.24 | -1.1 | | -14 | 25(-3.6) | -50 | [-4] | [-4] | [9] | 15 | 74 | DP | 0.3 | OpenShort? | | (-4) | -1 | 16 | 12 | 19 | 0.1,62 | 32 | | 29 | Dec/3 | 15 | 139.22 | 136.45 | 134.25(-0.12) | 133.67(0.04) | 133.92(-0.02) | 133.88 | -1.2 | | -15 | 29(2) | -50 | [-7] | [-5] | [2] | -5 | 77 | DP | -0 | OpenShort? | | (-6) | -1 | 2 | 4 | 3 | -0.3,53 | 38 | | 30 | Dec/3 | 14 | 139.22 | 136.45 | 134.41(-0.04) | 133.62(0.05) | 133.95(-0.04) | 133.82 | -1.2 | | -15 | 27(0.1) | -50 | [-2] | [-5] | [1] | -21 | -12 | DP | -0.1 | OpenShort | | (-8) | -2 | 5 | -3 | 1 | -0.5,42 | 38 | | | | |
| 31 | Dec/3 | 13 | 139.22 | 136.45 | 134.47(-0.05) | 133.55(0.02) | 134.01(0.2) | 133.71 | -1.2 | | -15 | 27(0.2) | -50 | [-3] | [7] | [-2] | -21 | 32 | RG | -0.2 | Wait | | (-3) | 11 | -9 | 5 | 2 | -0.6,44 | 38 | | 32 | Dec/3 | 12 | 139.22 | 136.45 | 134.53(-0.04) | 133.52(-0.02) | 133.75(0.19) | 133.91 | -1.2 | | -15 | 26(0.1) | -50 | [-2] | [6] | [-2] | -17 | 33 | RG | 0.1 | Wait | | (-2) | 11 | -16 | 10 | 20 | -0.5,46 | 38 | | 33 | Dec/3 | 11 | 139.22 | 136.45 | 134.59(-0.03) | 133.55(-0.1) | 133.49(0.06) | 134.27 | -1.1 | | -15 | 26(-0.1) | -40 | [-2] | [-4] | [13] | -13 | 23 | DP | 0.7 | OpenShort | | (-2) | 3 | 12 | 27 | 20 | -0.3,45 | 38 | | 34 | Dec/3 | 10 | 139.22 | 136.45 | 134.62(-0.05) | 133.69(-0.13) | 133.42(0.09) | 134.02 | -1.2 | | -15 | 26(0) | -50 | [-3] | [-3] | [2] | -36 | 28 | DP | 0.5 | OpenShort | | (-2) | 5 | -5 | 2 | 20 | -0.5,27 | 38 | | 35 | Dec/3 | 9 | 139.22 | 136.45 | 134.69(-0.04) | 133.86(-0.1) | 133.3(0.16) | 134.14 | -1.1 | | -15 | 26(-0.1) | -10 | [-2] | [2] | [29] | -48 | 36 | UR | 0.7 | SmallShort? | | (-2) | 9 | 79 | -3 | 20 | -0.5,15 | 38 | | | | |
| 36 | Dec/2 | 15 | 139.92 | 137.31 | 134.75(-0.11) | 133.99(-0.2) | 133.09(-0.15) | 132.41 | -1.6 | | -14 | 27(-587.8) | -50 | [-6] | [-20] | [-10] | -93 | -102 | DT | -0.6 | HoldShort? | | (-7) | -9 | -10 | -18 | -20 | -2,7 | 36 | | 37 | Dec/2 | 14 | 139.92 | 137.31 | 134.9(5.17) | 134.26(-0.26) | 133.29(-0.23) | 132.64 | -1.6 | | -14 | 614(-232.8) | 50 | [281] | [46] | [-21] | -43 | -4858 | CR | -0 | HoldShort | | (-7) | -13 | -56 | 0 | -20 | -0.1,10 | 36 | | 38 | Dec/2 | 13 | 139.92 | 137.31 | 128.27(5.51) | 134.61(-0.17) | 133.6(-0.27) | 133.88 | -1.3 | | -14 | 847(-1) | 25 | [300] | [51] | [5] | -38 | -4563 | UT | 0 | OpenLong | | (334) | -15 | 20 | -9 | -2 | 0.1,10 | 36 | | 39 | Dec/2 | 12 | 139.92 | 137.31 | 121.57(-0.14) | 134.84(-0.26) | 133.96(-0.35) | 133.44 | -1.4 | | -14 | 848(-0.8) | -50 | [-8] | [-32] | [1] | -40 | 1028 | DP | -0 | OpenShort | | (352) | -19 | 16 | -21 | -14 | 0.3,3 | 36 | | 40 | Dec/2 | 11 | 139.92 | 137.31 | 121.74(-0.12) | 135.2(-0.14) | 134.43(-0.35) | 133.08 | -1.5 | | -14 | 849(-0.9) | -50 | [-7] | [-29] | [-16] | -43 | 960 | DT | -0 | OpenShort | | (-10) | -19 | -16 | -26 | -20 | 0.3,0 | 36 | | | | |
| 41 | Dec/2 | 10 | 139.92 | 137.31 | 121.89(-0.1) | 135.39(-0.11) | 134.9(-0.25) | 133.44 | -1.4 | | -14 | 850(-0.9) | -50 | [-5] | [-22] | [-21] | -10 | 983 | DT | -0 | OpenShort | | (-7) | -14 | -34 | -22 | -20 | 0.3,33 | 36 | | 42 | Dec/2 | 9 | 139.92 | 137.31 | 122.02(-0.08) | 135.54(-0.06) | 135.24(-0.27) | 134.19 | -1.2 | | -14 | 851(-0.5) | -50 | [-4] | [-22] | [-28] | 24 | 1010 | DT | -0 | OpenShort? | | (-5) | -15 | -65 | -11 | -20 | 0.3,66 | 36 | | 43 | Dec/1 | 15 | 140.63 | 138.35 | 122.02(-0) | 135.62(0.04) | 135.61(-0.08) | 135.64 | -1.1 | | -11 | 851(-42) | -50 | [-0] | [-6] | [-4] | 35 | 1092 | DR | 0 | OpenShort? | | (-1) | -4 | -7 | -7 | -7 | 0.3,77 | 52 | | 44 | Dec/1 | 14 | 140.63 | 138.35 | 122.02(0) | 135.56(0.04) | 135.72(-0.18) | 135.8 | -1.1 | | -11 | 893(0.2) | -50 | [0] | [-12] | [5] | 57 | 1079 | DP | 0 | OpenShort | | (0) | -10 | 16 | -1 | 4 | 0.3,99 | 52 | | 45 | Dec/1 | 13 | 140.63 | 138.35 | 122.12(0.01) | 135.56(0) | 135.97(0.07) | 135.45 | -1.2 | | -11 | 893(0.5) | -50 | [1] | [1] | [5] | 57 | 1098 | RG | -0 | Wait | | (-1) | 4 | 15 | -1 | -4 | 0.3,99 | 52 | | | | |
| 46 | Dec/1 | 12 | 140.63 | 138.35 | 122.11(0.04) | 135.51(-0.02) | 135.88(0.03) | 135.11 | -1.2 | | -11 | 893(0.3) | -50 | [2] | [-1] | [-15] | 57 | 1030 | DR | -0 | OpenShort | | (-1) | 2 | -42 | -1 | -14 | 0.3,99 | 52 | | 47 | Dec/1 | 11 | 140.63 | 138.35 | 122.06(0.08) | 135.53(11.16) | 135.85(0.16) | 136.06 | -1 | | -11 | 892(0.9) | -25 | [4] | [312] | [-139] | 59 | 1114 | CR | 0 | HoldShort | | (6) | 9 | -6 | 1 | -20 | 0.4,99 | 52 | | 48 | Dec/1 | 10 | 140.63 | 138.35 | 121.96(0.12) | 121.93(12.58) | 135.63(0.17) | 136.2 | -1 | | -11 | 891(0.9) | 10 | [7] | [352] | [-90] | 59 | 1099 | CR | 0 | HoldShort | | (6) | 9 | -36 | 20 | -20 | 0.4,99 | 52 | | 49 | Dec/1 | 9 | 140.63 | 138.35 | 121.82(0.15) | 108.31(0.03) | 135.4(0.25) | 137.01 | -0.8 | | -11 | 890(0.9) | 15 | [8] | [14] | [132] | 59 | 1171 | UT | 0 | OpenLong? | | (10) | 14 | 90 | 20 | 20 | 0.4,99 | 52 | | 50 | Nov/30 | 15 | 141.17 | 139.04 | 121.64(0.02) | 108.28(-0.1) | 135.06(-0.05) | 135 | -1.4 | | -11 | 890(-13.7) | -20 | [1] | [-9] | [109] | 57 | 1070 | RG | -0 | Wait? | | (4) | -3 | 2 | 19 | 20 | 0.3,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|