DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $135.8200 One month high (close): $157.7000

DLR Daily Change: -1.83% Daily StdDev 1.73% DLR EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $142(-1.83%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.8

Sample size 4 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	146.64	143	142.08(0.02)	(0)	142.3(0.05)	142.19	-0.8	-15	13(-1.5)	-45	[1]	[1]	[-0]	-17	2	RG	-0.2	Wait?	(2)	3	10	-15	-15	0.2,28	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 143(daily_ema_10 0.57%) 146.64(daily_ema_20 3.13%)

2	Nov/16	14	146.64	143	142.06(0.06)	(0)	142.23(0.02)	141.98	-0.9	-15	15(-0.8)	-45	[4]	[-0]	[-6]	-8	-59	DR	-0.3	OpenShort	(1)	1	-10	-1	-20	-0.1,45	37
3	Nov/16	13	146.64	143	141.98(0.05)	142.51(0.02)	142.2(-0.24)	142.19	-0.8	-15	16(-0.3)	-50	[3]	[-15]	[-14]	3	-88	DR	-0	OpenShort	(4)	-14	-36	-2	-18	0.2,48	37
4	Nov/16	12	146.64	143	141.9(0.07)	142.48(0.02)	142.54(-0.04)	142.98	-0.7	-15	16(-1.5)	-20	[4]	[-3]	[14]	28	10	RG	0.5	Wait	(5)	-2	38	-1	18	1.2,48	37
5	Nov/16	11	146.64	143	141.81(0.09)	142.45(0.05)	142.6(-0.09)	142.16	-0.8	-15	17(-1.7)	-30	[5]	[-5]	[-3]	-4	-79	DR	-0.5	OpenShort	(3)	-5	16	-36	-20	0.4,36	37

6	Nov/16	10	146.64	143	141.68(0.08)	142.38(0.01)	142.72(-0.05)	141.82	-0.9	-15	19(-1.5)	-35	[5]	[-4]	[-6]	8	-71	DR	-0.9	OpenShort	(5)	-3	-1	-22	-20	0.1,55	37
7	Nov/16	9	146.64	143	141.57(0.08)	142.37(0.07)	142.79(-0.02)	141.84	-0.9	-15	21(-0.5)	-50	[5]	[-0]	[-36]	32	-55	DR	-0.8	OpenShort?	(5)	-1	-93	-10	-20	0.2,77	37
8	Nov/13	15	147.29	143.38	141.46(0.13)	142.27(0.21)	142.82(0.27)	143.89	-0.6	-15	21(-7.4)	20	[8]	[23]	[15]	103	115	UT	0.9	CloseLong?	(11)	16	28	18	20	2.1,100	37
9	Nov/13	14	147.29	143.38	141.28(0.29)	141.98(0.14)	142.43(0.09)	143.27	-0.7	-15	28(-4.4)	25	[17]	[13]	[11]	75	-99	UT	0.5	HoldLong	(7)	5	22	6	20	1.2,95	37
10	Nov/13	13	147.29	143.38	140.88(0.25)	141.78(0.1)	142.3(0.19)	142.8	-0.8	-15	33(-2.7)	30	[15]	[17]	[12]	63	-41	UT	0.3	OpenLong	(18)	11	30	-0	20	1,88	37

11	Nov/13	12	147.29	143.38	140.53(0.21)	141.64(0.02)	142.03(0.06)	142.15	-0.9	-15	36(-1.2)	5	[12]	[6]	[2]	49	-53	RG	0.1	Wait	(15)	4	8	-10	18	0.8,79	37
12	Nov/13	11	147.29	143.38	140.23(0.18)	141.61(0.11)	141.95(0.16)	141.98	-0.9	-15	37(-2.4)	5	[11]	[14]	[-0]	56	-6	RG	0	Wait	(14)	9	1	-2	-4	0.8,86	37
13	Nov/13	10	147.29	143.38	139.99(0.22)	141.45(0.09)	141.72(0.14)	141.95	-0.9	-15	39(-1)	-15	[13]	[13]	[-10]	64	-25	CR	0.1	HoldShort	(12)	8	-30	-2	5	0.9,91	37
14	Nov/13	9	147.29	143.38	139.68(0.22)	141.32(0.11)	141.53(0.19)	142.61	-0.8	-15	40(0.8)	40	[13]	[17]	[22]	80	56	UT	0.5	HoldLong?	(16)	11	53	7	20	1.3,97	37
15	Nov/12	15	147.9	143.32	139.37(0.16)	141.17(0.13)	141.27(0.02)	141.47	-1.1	-19	39(2.2)	-15	[9]	[4]	[-5]	62	12	CR	0.1	HoldShort?	(12)	1	-12	0	-14	0.9,89	31

16	Nov/12	14	147.9	143.32	139.15(0.05)	140.99(0.15)	141.25(-0.01)	141.74	-1	-19	37(0.1)	-25	[3]	[1]	[14]	70	143	RG	0.2	Wait	(12)	-1	41	1	7	1.2,90	31
17	Nov/12	13	147.9	143.32	139.08(-0.03)	140.78(0.1)	141.27(0.07)	140.85	-1.2	-19	37(-1.5)	-50	[-2]	[3]	[-3]	58	173	RG	-0.2	Wait	(1)	4	-6	-2	-14	0.8,88	31
18	Nov/12	12	147.9	143.32	139.12(-0.06)	140.64(0.04)	141.17(0.04)	140.97	-1.2	-19	39(-3.1)	-50	[-4]	[-1]	[-5]	61	193	DT	-0.1	OpenShort	(-1)	2	-16	-1	4	0.8,91	31
19	Nov/12	11	147.9	143.32	139.2(-0.09)	140.58(0.44)	141.12(0.04)	141.32	-1.1	-19	42(-1.6)	-50	[-5]	[11]	[-4]	68	240	RG	0.1	Wait	(-3)	2	-3	9	-20	0.9,95	31
20	Nov/12	10	147.9	143.32	139.33(-0.07)	139.97(0.39)	141.07(0.24)	141.37	-1.1	-19	43(-3.1)	-50	[-4]	[21]	[-6]	64	266	RG	0.1	Wait	(-6)	14	-22	11	-11	0.8,94	31

21	Nov/12	9	147.9	143.32	139.42(-0.1)	139.42(0.41)	140.73(0.32)	141.84	-1	-19	46(-5.7)	-40	[-6]	[26]	[28]	64	332	UR	0.4	SmallShort?	(-4)	19	68	15	20	0.9,91	31
22	Nov/11	15	148.66	144.03	139.56(-0.22)	138.85(0.24)	140.28(0.12)	140.38	-1.4	-20	52(-5.6)	-50	[-13]	[7]	[-1]	42	285	RG	0	Wait?	(-10)	7	-15	15	20	0.3,84	31
23	Nov/11	14	148.66	144.03	139.86(-0.22)	138.52(0.35)	140.12(0.06)	140.7	-1.3	-20	58(-4.8)	-50	[-13]	[6]	[-0]	30	270	RG	0.2	Wait	(-14)	4	-17	14	20	0.2,75	31
24	Nov/11	13	148.66	144.03	140.16(-0.21)	138.03(0.33)	140.04(0.84)	141.07	-1.3	-20	62(-4.1)	-50	[-12]	[51]	[32]	20	433	UR	0.3	SmallShort	(-14)	49	67	16	20	0.2,65	31
25	Nov/11	12	148.66	144.03	140.46(-0.26)	137.57(0.19)	138.87(0.55)	139.65	-1.5	-20	67(-3.2)	-50	[-15]	[30]	[7]	-3	293	UR	0.2	SmallShort	(-18)	32	1	12	20	-0.2,52	31

26	Nov/11	11	148.66	144.03	140.82(-0.26)	137.3(-0.07)	138.11(0.5)	139.63	-1.5	-20	70(-2.9)	-50	[-15]	[19]	[16]	-11	263	UR	0.4	SmallShort	(-18)	29	4	24	20	-0.3,47	31
27	Nov/11	10	148.66	144.03	141.18(-0.27)	137.39(-0.15)	137.42(0.36)	139.54	-1.5	-20	73(-2.6)	-50	[-16]	[9]	[2]	-29	200	UR	0.5	SmallShort	(-18)	21	-36	18	20	-0.4,31	31
28	Nov/11	9	148.66	144.03	141.56(-0.25)	137.59(-0.17)	136.93(0.66)	140.31	-1.4	-20	75(-2.1)	-40	[-15]	[26]	[99]	-40	279	UR	0.8	SmallShort?	(-16)	38	245	15	20	-0.3,18	31
29	Nov/10	15	149.44	144.9	141.91(-0.42)	137.82(-0.63)	136.03(-0.18)	135.24	-2.4	-23	77(1.4)	-50	[-24]	[-42]	[-10]	-84	-136	DT	-0.2	OpenShort?	(-29)	-11	-29	1	1	-1.4,1	16
30	Nov/10	14	149.44	144.9	142.51(-0.43)	138.69(-0.53)	136.27(-0.16)	135.85	-2.3	-23	76(2.2)	-50	[-25]	[-38]	[-7]	-83	-123	DT	-0.1	OpenShort	(-27)	-9	-16	7	-20	-1.5,5	16

31	Nov/10	13	149.44	144.9	143.12(-0.42)	139.43(-0.59)	136.49(-0.63)	136.19	-2.2	-23	74(2.8)	-50	[-24]	[-67]	[-15]	-85	-246	DT	-0.1	OpenShort	(-29)	-37	-41	8	-20	-1.6,5	16
32	Nov/10	12	149.44	144.9	143.73(-0.4)	140.26(-0.67)	137.36(-0.65)	137.05	-2.1	-23	71(3.2)	-50	[-23]	[-70]	[20]	-86	-247	DP	-0.1	OpenShort	(-28)	-38	59	11	-18	-1.6,4	16
33	Nov/10	11	149.44	144.9	144.31(-0.44)	141.21(-0.76)	138.26(-0.97)	135.82	-2.3	-23	68(6.5)	-50	[-26]	[-92]	[-18]	-103	-414	DT	-0.6	HoldShort	(-31)	-56	-29	1	-20	-2.1,0	16
34	Nov/10	10	149.44	144.9	144.95(-0.44)	142.29(-0.74)	139.62(-1.06)	136.44	-2.2	-23	61(7.7)	-50	[-26]	[-96]	[-19]	-108	-434	DT	-0.9	HoldShort	(-29)	-62	-25	-1	-20	-2.3,0	16
35	Nov/10	9	149.44	144.9	145.59(-0.43)	143.35(-0.69)	141.11(-0.88)	136.97	-2.1	-23	54(9.9)	-50	[-25]	[-84]	[-69]	-118	-403	DT	-1.3	HoldShort?	(-29)	-51	-164	-6	-20	-2.7,0	16

36	Nov/9	15	150.59	146.44	146.22(-0.31)	144.34(-0.43)	142.36(-0.56)	140.5	-1.9	-21	44(0.9)	-50	[-18]	[-56]	[-25]	-105	-239	DT	-0.7	CloseShort?	(-22)	-33	-50	-4	-20	-2.2,0	16
37	Nov/9	14	150.59	146.44	146.67(-0.23)	144.97(-0.38)	143.16(-0.69)	141.58	-1.7	-21	43(5.2)	-50	[-14]	[-61]	[-22]	-104	-298	DT	-0.7	HoldShort	(-19)	-40	-46	4	-20	-2.3,4	16
38	Nov/9	13	150.59	146.44	147.01(-0.22)	145.52(-0.33)	144.15(-0.57)	142.59	-1.5	-21	38(4.4)	-50	[-13]	[-53]	[-25]	-101	-230	DT	-0.8	HoldShort	(-13)	-33	-60	3	-20	-2.2,4	16
39	Nov/9	12	150.59	146.44	147.33(-0.18)	146(-0.22)	144.97(-0.42)	143.92	-1.3	-21	33(1.3)	-50	[-11]	[-40]	[6]	-94	-163	DP	-0.6	OpenShort	(-12)	-25	33	-4	-20	-1.9,4	16
40	Nov/9	11	150.59	146.44	147.59(-0.25)	146.32(-0.34)	145.58(-0.51)	143.2	-1.4	-21	32(4.5)	-50	[-15]	[-50]	[-27]	-115	-190	DT	-1.4	HoldShort	(-14)	-30	-58	-11	-20	-2.6,0	16

41	Nov/9	10	150.59	146.44	147.95(-0.2)	146.81(-0.27)	146.32(-0.32)	144.48	-1.2	-21	27(3.4)	-50	[-12]	[-36]	[-37]	-110	-123	DT	-1.3	HoldShort	(-14)	-19	-92	-10	-20	-2.4,0	16
42	Nov/9	9	150.59	146.44	148.25(-0.12)	147.2(-0.15)	146.78(-0.07)	146.55	-0.8	-21	24(1)	-50	[-7]	[-17]	[-3]	-81	-18	DT	-0.2	HoldShort?	(-9)	-4	-7	-1	-3	-1.3,2	16
43	Nov/6	15	151.66	147.93	148.43(-0.08)	147.42(-0.13)	146.89(-0.1)	146.71	-1.1	-16	23(-4.6)	-50	[-5]	[-13]	[-5]	-82	-69	DT	-0.1	HoldShort?	(-8)	-6	-12	-2	-5	-1.4,3	25
44	Nov/6	14	151.66	147.93	148.56(0.04)	147.61(-0.15)	147.03(-0.02)	146.97	-1	-16	28(-1.6)	-30	[3]	[-8]	[1]	-80	-153	RG	-0	Wait	(-5)	-1	3	-3	3	-1.3,3	25
45	Nov/6	13	151.66	147.93	148.51(0.03)	147.83(-0.19)	147.05(-0.17)	146.9	-1	-16	29(-1.1)	-45	[2]	[-19]	[-1]	-79	-180	DR	-0.1	HoldShort	(2)	-11	5	-11	-8	-1.2,1	25

46	Nov/6	12	151.66	147.93	148.46(0.02)	148.1(-0.19)	147.31(-0.21)	146.8	-1.1	-16	30(-1.4)	-50	[1]	[-22]	[-8]	-77	-182	DR	-0.4	HoldShort	(2)	-13	-11	-14	-20	-1.2,3	25
47	Nov/6	11	151.66	147.93	148.42(0.04)	148.38(-0.08)	147.62(-0.22)	147.05	-1	-16	32(-0.6)	-50	[3]	[-19]	[-12]	-70	-182	DR	-0.4	OpenShort	(2)	-14	-17	-18	-20	-0.9,3	25
48	Nov/6	10	151.66	147.93	148.37(0.03)	148.5(-0.11)	147.95(-0.16)	147.43	-0.9	-16	32(-0.9)	-45	[2]	[-16]	[0]	-46	-129	RG	-0.4	Wait	(3)	-10	15	-15	-20	-0.6,19	25
49	Nov/6	9	151.66	147.93	148.32(0.03)	148.66(-0.14)	148.19(-0.28)	147.09	-1	-16	33(-1)	-50	[2]	[-24]	[-21]	-36	-178	DR	-0.7	OpenShort?	(2)	-18	-47	-12	-20	-0.8,34	25
50	Nov/5	15	152.24	148.49	148.28(0.06)	148.87(-0.15)	148.61(-0.2)	148.16	-0.9	-15	34(-2.6)	-50	[4]	[-19]	[-4]	-15	-117	DR	-0.3	OpenShort?	(4)	-13	-9	-5	-1	-0.1,38	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI