|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $144.3000 One month high (close): $159.0600
DLR Daily Change: 1.45% Daily StdDev 1.58% DLR EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $148.01(1.45%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 152.71 | 148.94 | 147.49(0.08) | 148.47(0.16) | 149.47(-0.24) | 148.29 | -1 | | -14 | 37(-5.6) | -50 | [5] | [-11] | [-16] | 29 | -92 | DR | -0.7 | OpenShort? | | (2) | -15 | -30 | -20 | -20 | 0.5,66 | 28 | Sample size 50 Avg positive next hour return: 0.57%(24%) Avg negative next hour return: -0.79%(76%)
Daily Trend: %
Up Forces: 148.47(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 147.49(weak_hourly_sma_20 -0.54%)
Resistance Levels: 148.94(daily_ema_10 0.44%) 152.71(daily_ema_20 2.98%)
|
| | | 2 | Nov/4 | 14 | 152.71 | 148.94 | 147.38(0.21) | 148.23(0.17) | 149.84(-0.02) | 148.99 | -0.8 | | -14 | 43(-7) | -15 | [13] | [5] | [-5] | 54 | -106 | CR | -0.5 | HoldShort | | (7) | -1 | -8 | -14 | -2 | 0.9,81 | 28 | | 3 | Nov/4 | 13 | 152.71 | 148.94 | 147.07(0.26) | 147.98(0.19) | 149.88(0.43) | 149.18 | -0.8 | | -14 | 50(-4.1) | -5 | [17] | [35] | [-17] | 66 | -14 | CR | -0.3 | HoldShort | | (14) | 27 | -52 | -7 | 19 | 1,91 | 28 | | 4 | Nov/4 | 12 | 152.71 | 148.94 | 146.69(0.3) | 147.7(0.29) | 149.24(0.61) | 150.43 | -0.5 | | -14 | 54(0.3) | 25 | [19] | [50] | [6] | 90 | 100 | UT | 0.5 | HoldLong | | (20) | 39 | -2 | 5 | 20 | 1.6,100 | 28 | | 5 | Nov/4 | 11 | 152.71 | 148.94 | 146.26(0.28) | 147.28(0.33) | 148.34(0.59) | 150.47 | -0.5 | | -14 | 54(1.9) | 25 | [18] | [50] | [16] | 95 | 156 | UT | 0.9 | OpenLong | | (20) | 37 | 14 | 26 | 20 | 1.8,100 | 28 | | | | |
| 6 | Nov/4 | 10 | 152.71 | 148.94 | 145.85(0.27) | 146.79(0.27) | 147.47(0.58) | 150.12 | -0.6 | | -14 | 52(4.1) | 25 | [17] | [47] | [24] | 87 | 164 | UT | 1.2 | OpenLong | | (18) | 37 | 39 | 18 | 20 | 1.9,89 | 28 | | 7 | Nov/4 | 9 | 152.71 | 148.94 | 145.46(0.21) | 146.39(0.22) | 146.62(0.37) | 149.19 | -0.8 | | -14 | 48(3.4) | 25 | [13] | [31] | [55] | 75 | 141 | UT | 1.2 | OpenLong? | | (16) | 23 | 137 | 12 | 20 | 1.8,80 | 28 | | 8 | Nov/3 | 15 | 152.97 | 149.59 | 145.16(0.09) | 146.07(-0.1) | 146.08(-0.05) | 146 | -1.6 | | -15 | 44(-5.8) | -35 | [6] | [-8] | [2] | 18 | -43 | RG | -0 | Wait? | | (6) | -3 | 3 | -5 | 16 | 0.4,58 | 22 | | 9 | Nov/3 | 14 | 152.97 | 149.59 | 145.03(-0.11) | 146.22(-0.1) | 146.16(-0.04) | 145.93 | -1.7 | | -15 | 50(-4) | -50 | [-7] | [-11] | [-3] | 32 | 162 | DT | -0.1 | OpenShort | | (6) | -3 | -8 | -3 | 5 | 0.4,72 | 22 | | 10 | Nov/3 | 13 | 152.97 | 149.59 | 145.19(-0.11) | 146.37(-0.09) | 146.21(0.07) | 146.11 | -1.6 | | -15 | 54(-3.4) | -50 | [-7] | [-4] | [5] | 38 | 189 | DP | -0 | OpenShort | | (-7) | 5 | 10 | 3 | 10 | 0.4,78 | 22 | | | | |
| 11 | Nov/3 | 12 | 152.97 | 149.59 | 145.35(-0.12) | 146.5(-0.02) | 146.11(-0.04) | 145.88 | -1.7 | | -15 | 57(-2.3) | -50 | [-8] | [-9] | [-10] | 34 | 151 | DT | -0.1 | OpenShort | | (-8) | -3 | -26 | 5 | -20 | 0.2,79 | 22 | | 12 | Nov/3 | 11 | 152.97 | 149.59 | 145.52(-0.08) | 146.52(0.24) | 146.16(0.06) | 146.49 | -1.5 | | -15 | 60(-2.8) | -50 | [-5] | [7] | [-1] | 41 | 167 | RG | 0.1 | Wait | | (-6) | 4 | 5 | 10 | -20 | 0.4,81 | 22 | | 13 | Nov/3 | 10 | 152.97 | 149.59 | 145.64(-0.1) | 146.17(0.33) | 146.07(-0.14) | 146.38 | -1.6 | | -15 | 62(-1.9) | -50 | [-6] | [-3] | [-1] | 29 | 117 | DT | 0.1 | OpenShort | | (-6) | -9 | 8 | 5 | -20 | 0.3,71 | 22 | | 14 | Nov/3 | 9 | 152.97 | 149.59 | 145.78(-0.1) | 145.68(0.3) | 146.27(-0.17) | 146.2 | -1.6 | | -15 | 64(-1.4) | -50 | [-6] | [-6] | [6] | 19 | 89 | DP | -0 | OpenShort? | | (-7) | -11 | 27 | 0 | -20 | 0.2,64 | 22 | | 15 | Nov/2 | 15 | 153.37 | 150.55 | 145.92(-0.1) | 145.24(0.23) | 146.52(-0.26) | 145.58 | -2 | | -13 | 66(-8.1) | -50 | [-6] | [-14] | [-12] | 10 | 17 | DT | -0.3 | OpenShort? | | (-8) | -17 | -25 | -8 | -20 | -0.1,62 | 20 | | | | |
| 16 | Nov/2 | 14 | 153.37 | 150.55 | 146.07(-0.13) | 144.91(0.27) | 146.9(0.01) | 146.15 | -1.8 | | -13 | 74(-1.4) | -50 | [-8] | [4] | [2] | 15 | 145 | UR | -0.3 | SmallShort | | (-6) | 1 | 6 | -4 | 4 | 0,65 | 20 | | 17 | Nov/2 | 13 | 153.37 | 150.55 | 146.26(-0.1) | 144.52(0.19) | 146.89(0.42) | 146.02 | -1.9 | | -13 | 75(-1.4) | -50 | [-6] | [28] | [-17] | 18 | 188 | RG | -0.3 | Wait | | (-9) | 27 | -59 | 3 | 20 | -0.1,70 | 20 | | 18 | Nov/2 | 12 | 153.37 | 150.55 | 146.4(-0.06) | 144.25(0.28) | 146.27(0.81) | 147.41 | -1.5 | | -13 | 77(-1.9) | -30 | [-4] | [56] | [11] | 34 | 335 | UR | 0.4 | SmallShort | | (-3) | 52 | -1 | 21 | 20 | 0.3,76 | 20 | | 19 | Nov/2 | 11 | 153.37 | 150.55 | 146.49(-0.08) | 143.84(-0.12) | 145.09(0.78) | 147.43 | -1.5 | | -13 | 79(-1.5) | -40 | [-5] | [41] | [21] | 28 | 338 | UR | 0.8 | SmallShort | | (-4) | 50 | -3 | 34 | 20 | 0.3,70 | 20 | | 20 | Nov/2 | 10 | 153.37 | 150.55 | 146.61(-0.07) | 144.01(-0.13) | 143.96(0.73) | 147.5 | -1.5 | | -13 | 80(-1.3) | -35 | [-5] | [38] | [42] | 8 | 316 | UR | 1.1 | SmallShort | | (-5) | 47 | 61 | 34 | 20 | 0.3,50 | 20 | | | | |
| 21 | Nov/2 | 9 | 153.37 | 150.55 | 146.71(-0.12) | 144.19(-0.22) | 142.91(0.53) | 146.08 | -1.9 | | -13 | 81(-2.4) | -40 | [-8] | [22] | [61] | -30 | 216 | UR | 1 | SmallShort? | | (-8) | 34 | 138 | 23 | 20 | -0.2,25 | 20 | | 22 | Oct/30 | 15 | 153.72 | 151.48 | 146.88(-0.26) | 144.51(-0.41) | 142.15(-0.05) | 142.93 | -2.9 | | -12 | 84(-5.4) | -50 | [-17] | [-25] | [23] | -74 | -19 | DP | 0.2 | OpenShort? | | (-15) | -3 | 63 | 10 | 9 | -1.2,6 | 12 | | 23 | Oct/30 | 14 | 153.72 | 151.48 | 147.26(-0.34) | 145.1(-0.54) | 142.22(-0.26) | 141.51 | -3.3 | | -12 | 89(4.6) | -50 | [-22] | [-44] | [-8] | -95 | -110 | DT | -0.2 | OpenShort | | (-21) | -17 | -11 | 6 | -20 | -1.8,0 | 12 | | 24 | Oct/30 | 13 | 153.72 | 151.48 | 147.76(-0.33) | 145.89(-0.49) | 142.59(-1.02) | 141.77 | -3.3 | | -12 | 85(6.2) | -50 | [-21] | [-90] | [-14] | -98 | -334 | DT | -0.3 | OpenShort | | (-21) | -65 | -21 | 3 | -20 | -1.9,0 | 12 | | 25 | Oct/30 | 12 | 153.72 | 151.48 | 148.26(-0.31) | 146.61(-0.42) | 144.06(-0.97) | 142.26 | -3.1 | | -12 | 78(6.7) | -50 | [-20] | [-85] | [-9] | -103 | -332 | DT | -0.6 | HoldShort | | (-21) | -62 | -1 | 5 | -20 | -2.1,0 | 12 | | | | |
| 26 | Oct/30 | 11 | 153.72 | 151.48 | 148.73(-0.33) | 147.23(-0.52) | 145.47(-0.96) | 142.29 | -3.1 | | -12 | 72(10) | -50 | [-21] | [-87] | [-28] | -113 | -339 | DT | -1.2 | HoldShort | | (-21) | -61 | -43 | -23 | -20 | -2.5,0 | 12 | | 27 | Oct/30 | 10 | 153.72 | 151.48 | 149.22(-0.3) | 148(-0.38) | 146.87(-0.75) | 143.26 | -2.9 | | -12 | 62(9.7) | -50 | [-19] | [-69] | [-17] | -108 | -286 | DT | -1.6 | HoldShort | | (-20) | -48 | -5 | -20 | -20 | -2.6,7 | 12 | | 28 | Oct/30 | 9 | 153.72 | 151.48 | 149.67(-0.3) | 148.56(-0.39) | 147.98(-0.8) | 143.38 | -2.8 | | -12 | 52(13.8) | -50 | [-19] | [-73] | [-97] | -118 | -318 | DT | -2.4 | HoldShort? | | (-20) | -51 | -243 | -22 | -20 | -3.3,15 | 12 | | 29 | Oct/29 | 15 | 154.06 | 152.85 | 150.13(-0.13) | 149.14(-0.04) | 149.18(0.02) | 149.13 | -1.5 | | -5 | 38(-4.5) | -50 | [-8] | [-4] | [-0] | -43 | 67 | DT | -0 | OpenShort? | | (-8) | 1 | -7 | 8 | 7 | -0.7,25 | 20 | | 30 | Oct/29 | 14 | 154.06 | 152.85 | 150.32(-0.09) | 149.2(-0.02) | 149.15(0.1) | 149.3 | -1.4 | | -5 | 43(-0.9) | -40 | [-6] | [2] | [2] | -49 | 49 | UR | 0.1 | SmallShort | | (-8) | 7 | 0 | 5 | 9 | -0.7,19 | 20 | | | | |
| 31 | Oct/29 | 13 | 154.06 | 152.85 | 150.46(-0.1) | 149.23(-0.01) | 149(-0.08) | 149.3 | -1.4 | | -5 | 44(0.3) | -45 | [-7] | [-10] | [8] | -52 | 3 | DP | 0.2 | OpenShort | | (-6) | -5 | 21 | 7 | 3 | -0.8,18 | 20 | | 32 | Oct/29 | 12 | 154.06 | 152.85 | 150.61(-0.09) | 149.25(-0.12) | 149.12(-0.02) | 148.81 | -1.6 | | -5 | 43(1.5) | -50 | [-6] | [-9] | [-6] | -67 | -31 | DT | -0.2 | OpenShort | | (-8) | -1 | -23 | 8 | 6 | -1.2,13 | 20 | | 33 | Oct/29 | 11 | 154.06 | 152.85 | 150.75(-0.07) | 149.43(-0.14) | 149.14(0.03) | 149.36 | -1.4 | | -5 | 42(1.1) | -30 | [-5] | [-6] | [8] | -64 | -9 | DP | 0.2 | OpenShort | | (-4) | 2 | 16 | 1 | 20 | -1,11 | 20 | | 34 | Oct/29 | 10 | 154.06 | 152.85 | 150.86(-0.07) | 149.63(-0.18) | 149.1(-0.1) | 148.97 | -1.5 | | -5 | 41(1.7) | -25 | [-5] | [-16] | [8] | -73 | -82 | DP | -0.1 | OpenShort | | (-6) | -7 | 18 | 8 | 7 | -1.4,12 | 20 | | 35 | Oct/29 | 9 | 154.06 | 152.85 | 150.97(-0.1) | 149.91(-0.21) | 149.25(-0.14) | 148.56 | -1.6 | | -5 | 39(3.6) | -50 | [-7] | [-20] | [-20] | -90 | -93 | DT | -0.5 | OpenShort? | | (-6) | -9 | -57 | 3 | -18 | -1.9,8 | 20 | | | | |
| 36 | Oct/28 | 15 | 154.05 | 153.67 | 151.13(-0.05) | 150.22(-0.15) | 149.46(0.06) | 149.92 | -1.2 | | -2 | 35(2) | 10 | [-3] | [-4] | [17] | -67 | -12 | RG | 0.4 | Wait? | | (-4) | 4 | 42 | 9 | 15 | -1,8 | 30 | | 37 | Oct/28 | 14 | 154.05 | 153.67 | 151.2(-0.11) | 150.44(-0.22) | 149.37(-0.23) | 148.92 | -1.5 | | -2 | 33(3.5) | -50 | [-7] | [-25] | [-4] | -97 | -96 | DT | -0.4 | OpenShort | | (-6) | -15 | -8 | 3 | -20 | -2,3 | 30 | | 38 | Oct/28 | 13 | 154.05 | 153.67 | 151.36(-0.08) | 150.77(-0.23) | 149.71(-0.31) | 149.12 | -1.4 | | -2 | 30(3.5) | -50 | [-5] | [-30] | [-10] | -99 | -147 | DT | -0.6 | OpenShort | | (-7) | -20 | -26 | 5 | -20 | -2.1,4 | 30 | | 39 | Oct/28 | 12 | 154.05 | 153.67 | 151.48(-0.04) | 151.11(-0.22) | 150.17(-0.26) | 149.75 | -1.2 | | -2 | 26(1.8) | -35 | [-3] | [-26] | [-0] | -94 | -135 | DT | -0.5 | OpenShort | | (-4) | -17 | 7 | -5 | -18 | -1.9,4 | 30 | | 40 | Oct/28 | 11 | 154.05 | 153.67 | 151.53(-0.04) | 151.44(-0.17) | 150.56(-0.28) | 149.59 | -1.3 | | -2 | 25(2.7) | -35 | [-3] | [-26] | [-7] | -107 | -160 | DT | -1.1 | HoldShort | | (-3) | -18 | 4 | -24 | -20 | -2.3,1 | 30 | | | | |
| 41 | Oct/28 | 10 | 154.05 | 153.67 | 151.59(-0.04) | 151.69(-0.19) | 150.98(-0.35) | 149.48 | -1.3 | | -2 | 22(4.3) | -50 | [-3] | [-31] | [-26] | -115 | -189 | DT | -2 | HoldShort | | (-3) | -23 | -47 | -35 | -20 | -2.8,5 | 30 | | 42 | Oct/28 | 9 | 154.05 | 153.67 | 151.66(-0.02) | 151.98(-0.06) | 151.51(-0.21) | 150.6 | -1 | | -2 | 18(1.3) | -50 | [-1] | [-18] | [-20] | -79 | -103 | DT | -1.5 | OpenShort? | | (0) | -14 | -35 | -26 | -20 | -1.7,14 | 30 | | 43 | Oct/27 | 15 | 153.96 | 154.34 | 151.7(-0.02) | 152.08(-0.01) | 151.83(-0.15) | 151.43 | -0.7 | | 0 | 16(0.1) | -30 | [-1] | [-12] | [-9] | -36 | -38 | DT | -0.7 | OpenShort? | | (0) | -10 | -10 | -21 | -20 | -0.5,27 | 49 | | 44 | Oct/27 | 14 | 153.96 | 154.34 | 151.72(-0.03) | 152.09(0.04) | 152.06(-0.18) | 151.68 | -0.6 | | 0 | 16(-2.6) | -30 | [-2] | [-13] | [-5] | -11 | -16 | DT | -0.6 | OpenShort | | (-1) | -12 | -1 | -17 | -20 | -0.1,42 | 49 | | 45 | Oct/27 | 13 | 153.96 | 154.34 | 151.76(-0.06) | 152.09(0) | 152.33(-0.05) | 151.7 | -0.6 | | 0 | 19(-1.5) | -45 | [-4] | [-6] | [-10] | -2 | 48 | DT | -0.9 | OpenShort | | (-2) | -3 | -19 | -18 | -14 | -0.1,51 | 49 | | | | |
| 46 | Oct/27 | 12 | 153.96 | 154.34 | 151.85(-0.03) | 152.04(0.06) | 152.41(-0.02) | 152.15 | -0.5 | | 0 | 20(-1) | -15 | [-2] | [-2] | [-3] | 26 | 45 | DT | -0.4 | OpenShort | | (-3) | -1 | -2 | -9 | -5 | 0.4,66 | 49 | | 47 | Oct/27 | 11 | 153.96 | 154.34 | 151.9(-0.03) | 152.04(0) | 152.44(0.08) | 152.2 | -0.5 | | 0 | 21(-4) | -10 | [-2] | [3] | [-2] | 40 | 71 | RG | -0.3 | Wait | | (-2) | 5 | -14 | 10 | 8 | 0.4,80 | 49 | | 48 | Oct/27 | 10 | 153.96 | 154.34 | 151.94(-0.06) | 151.95(0.07) | 152.32(0.13) | 152.55 | -0.4 | | 0 | 25(-3.1) | -30 | [-4] | [8] | [-3] | 53 | 134 | RG | 0.2 | Wait | | (-1) | 8 | -21 | 18 | 10 | 0.7,85 | 49 | | 49 | Oct/27 | 9 | 153.96 | 154.34 | 152.03(-0.04) | 151.84(0.14) | 152.12(0.25) | 153.05 | -0.2 | | 0 | 28(-2.7) | 20 | [-3] | [18] | [18] | 53 | 173 | UR | 0.9 | SmallShort? | | (-3) | 16 | 39 | 18 | 20 | 1,78 | 49 | | 50 | Oct/26 | 15 | 153.85 | 155.08 | 152.09(-0.08) | 151.62(0.08) | 151.74(0.05) | 152.1 | -0.4 | | 4 | 31(-0.3) | -10 | [-5] | [3] | [-2] | 9 | 94 | RG | 0.3 | Wait? | | (-5) | 3 | -8 | 3 | 5 | 0,59 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|