|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $139.1900 One month high (close): $155.6500
DLR Daily Change: 0.55% Daily StdDev 1.73% DLR EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $142.02(0.55%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 146.57 | 143.99 | 141.39(0.01) | 141.46(-0.02) | 141.31(0.15) | 141.59 | -1.1 | | -12 | 17(-2.5) | -30 | [1] | [6] | [5] | 15 | 39 | RG | 0.3 | Wait? | | (-2) | 9 | 7 | 9 | 10 | 0.2,60 | 46 | Sample size 2 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces:
Down Forces: 141.46(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 143.99(daily_ema_10 1.7%) 146.57(daily_ema_20 3.52%)
|
| | | 2 | Sep/25 | 14 | 146.57 | 143.99 | 141.38(-0.07) | 141.49(-0.01) | 141.1(0.03) | 141.42 | -1.1 | | -12 | 20(-1.9) | -50 | [-4] | [-1] | [2] | 10 | 79 | DP | 0.3 | OpenShort | | (1) | 2 | 1 | 9 | -1 | 0,60 | 46 | | 3 | Sep/25 | 13 | 146.57 | 143.99 | 141.48(-0.07) | 141.5(-0.02) | 141.05(-0.01) | 141.41 | -1.1 | | -12 | 22(-2) | -50 | [-4] | [-4] | [6] | 4 | 70 | DP | 0.4 | OpenShort | | (-4) | -1 | 12 | 10 | 1 | -0.1,56 | 46 | | 4 | Sep/25 | 12 | 146.57 | 143.99 | 141.58(-0.09) | 141.53(0.06) | 141.07(-0.15) | 141.12 | -1.2 | | -12 | 24(-3.1) | -50 | [-5] | [-10] | [-2] | -13 | 24 | DT | 0 | OpenShort | | (-5) | -9 | 4 | -2 | -20 | -0.4,47 | 46 | | 5 | Sep/25 | 11 | 146.57 | 143.99 | 141.71(-0.12) | 141.45(0.12) | 141.28(-0.24) | 141.01 | -1.2 | | -12 | 27(-1.5) | -50 | [-7] | [-14] | [1] | -17 | 11 | DP | -0.2 | OpenShort | | (-6) | -14 | 18 | -9 | -20 | -0.6,48 | 46 | | | | |
| 6 | Sep/25 | 10 | 146.57 | 143.99 | 141.88(-0.13) | 141.28(0.02) | 141.62(-0.18) | 140.54 | -1.3 | | -12 | 28(-0.7) | -50 | [-8] | [-13] | [-14] | -26 | -2 | DT | -0.8 | OpenShort | | (-8) | -10 | -25 | -14 | -20 | -1,49 | 46 | | 7 | Sep/25 | 9 | 146.57 | 143.99 | 142.06(-0.1) | 141.25(-0.01) | 141.88(-0.05) | 141.18 | -1.2 | | -12 | 29(0.4) | -50 | [-6] | [-6] | [-6] | -8 | 31 | DT | -0.5 | OpenShort? | | (-6) | -3 | -13 | -8 | -1 | -0.7,60 | 46 | | 8 | Sep/24 | 15 | 147.15 | 144.36 | 142.2(-0.03) | 141.26(-0.04) | 141.95(-0.03) | 141.5 | -1.2 | | -13 | 29(0.7) | -50 | [-2] | [-5] | [-7] | 9 | -27 | DT | -0.3 | OpenShort? | | (-5) | -2 | -27 | 6 | 15 | -0.5,71 | 40 | | 9 | Sep/24 | 14 | 147.15 | 144.36 | 142.25(0.01) | 141.31(-0.01) | 141.99(0.26) | 142.19 | -1 | | -13 | 28(0) | -35 | [1] | [13] | [-0] | 15 | 55 | RG | 0.2 | Wait | | (-1) | 15 | -19 | 14 | 20 | -0,65 | 40 | | 10 | Sep/24 | 13 | 147.15 | 144.36 | 142.24(0.01) | 141.31(0) | 141.62(0.48) | 142.67 | -0.9 | | -13 | 28(-0.7) | 5 | [1] | [25] | [19] | 16 | 143 | RG | 0.8 | SmallShort | | (2) | 27 | 32 | 19 | 20 | 0.3,58 | 40 | | | | |
| 11 | Sep/24 | 12 | 147.15 | 144.36 | 142.22(-0.06) | 141.33(0.05) | 140.94(0.23) | 141.86 | -1.1 | | -13 | 29(-0.6) | -40 | [-3] | [12] | [9] | -8 | 90 | UR | 0.7 | SmallShort | | (-1) | 13 | 12 | 25 | 16 | -0.3,50 | 40 | | 12 | Sep/24 | 11 | 147.15 | 144.36 | 142.31(-0.08) | 141.27(-0.13) | 140.61(0.04) | 141.56 | -1.2 | | -13 | 29(0) | -50 | [-5] | [-5] | [6] | -26 | 43 | DP | 0.7 | OpenShort | | (-5) | 2 | -6 | 29 | 20 | -0.5,37 | 40 | | 13 | Sep/24 | 10 | 147.15 | 144.36 | 142.42(-0.05) | 141.46(-0.12) | 140.56(-0.05) | 141.7 | -1.1 | | -13 | 29(0.2) | -30 | [-3] | [-9] | [25] | -41 | -11 | DP | 0.8 | OpenShort | | (-5) | -3 | 55 | 18 | 20 | -0.5,22 | 40 | | 14 | Sep/24 | 9 | 147.15 | 144.36 | 142.49(-0.07) | 141.63(-0.24) | 140.63(-0.29) | 140.31 | -1.4 | | -13 | 29(1.6) | -50 | [-4] | [-27] | [12] | -83 | -154 | DP | -0.2 | OpenShort? | | (-6) | -17 | 42 | -4 | -16 | -1.6,7 | 40 | | 15 | Sep/23 | 15 | 147.78 | 144.82 | 142.58(-0.15) | 141.97(-0.37) | 141.04(-0.48) | 139.27 | -1.8 | | -15 | 27(2.6) | -50 | [-9] | [-44] | [-21] | -112 | -198 | DT | -1.4 | HoldShort? | | (-6) | -27 | -38 | -23 | -20 | -2.5,1 | 29 | | | | |
| 16 | Sep/23 | 14 | 147.78 | 144.82 | 142.79(-0.17) | 142.49(-0.27) | 141.71(-0.15) | 140.23 | -1.6 | | -15 | 25(2.2) | -50 | [-10] | [-22] | [-21] | -96 | -44 | DT | -1.3 | OpenShort | | (-7) | -9 | -42 | -17 | -20 | -2.2,9 | 29 | | 17 | Sep/23 | 13 | 147.78 | 144.82 | 143.04(-0.12) | 142.87(-0.2) | 141.92(-0.3) | 141.3 | -1.4 | | -15 | 23(-0.3) | -50 | [-7] | [-28] | [-14] | -70 | -73 | DT | -0.6 | OpenShort | | (-8) | -17 | -30 | -10 | -20 | -1.6,20 | 29 | | 18 | Sep/23 | 12 | 147.78 | 144.82 | 143.21(-0.11) | 143.15(-0.02) | 142.35(-0.2) | 142.05 | -1.2 | | -15 | 23(-2.4) | -50 | [-6] | [-17] | [-7] | -44 | -17 | DT | -0.3 | OpenShort | | (-6) | -11 | -12 | 7 | -20 | -1.1,34 | 29 | | 19 | Sep/23 | 11 | 147.78 | 144.82 | 143.37(-0.13) | 143.18(0.03) | 142.63(-0.18) | 142.37 | -1.1 | | -15 | 25(-0.8) | -50 | [-7] | [-15] | [-9] | -45 | 16 | DT | -0.2 | OpenShort | | (-6) | -10 | -10 | -12 | -20 | -0.8,25 | 29 | | 20 | Sep/23 | 10 | 147.78 | 144.82 | 143.56(-0.09) | 143.14(0.02) | 142.89(-0.26) | 142.63 | -1.1 | | -15 | 26(-2.1) | -50 | [-5] | [-19] | [14] | -40 | -35 | DP | -0.2 | OpenShort | | (-7) | -15 | 55 | -10 | -20 | -0.8,30 | 29 | | | | |
| 21 | Sep/23 | 9 | 147.78 | 144.82 | 143.7(-0.17) | 143.11(-0.17) | 143.27(-0.38) | 141.25 | -1.4 | | -15 | 28(0.4) | -50 | [-10] | [-32] | [-36] | -64 | -93 | DT | -1.5 | OpenShort? | | (-8) | -22 | -86 | -20 | -20 | -1.8,31 | 29 | | 22 | Sep/22 | 15 | 148.58 | 145.71 | 143.95(-0.1) | 143.36(-0.02) | 143.82(-0.09) | 143.46 | -1.1 | | -11 | 28(-3.4) | -50 | [-6] | [-8] | [-0] | -8 | 49 | DT | -0.3 | OpenShort? | | (-6) | -5 | 1 | -6 | 6 | -0.4,52 | 35 | | 23 | Sep/22 | 14 | 148.58 | 145.71 | 144.1(-0.1) | 143.39(0.02) | 143.95(0.15) | 143.44 | -1.1 | | -11 | 31(-1.2) | -50 | [-6] | [7] | [-3] | -10 | 93 | RG | -0.4 | Wait | | (-6) | 9 | -10 | 4 | -1 | -0.5,53 | 35 | | 24 | Sep/22 | 13 | 148.58 | 145.71 | 144.25(-0.09) | 143.36(0.11) | 143.73(0.24) | 143.68 | -1.1 | | -11 | 32(-1.6) | -50 | [-5] | [15] | [-9] | -5 | 118 | RG | -0 | Wait | | (-6) | 14 | -32 | 11 | -4 | -0.4,55 | 35 | | 25 | Sep/22 | 12 | 148.58 | 145.71 | 144.38(-0.07) | 143.2(0.07) | 143.39(0.3) | 144.51 | -0.9 | | -11 | 34(-1.2) | -30 | [-4] | [18] | [15] | 11 | 162 | UR | 0.7 | SmallShort | | (-4) | 18 | 19 | 30 | 20 | 0.1,58 | 35 | | | | |
| 26 | Sep/22 | 11 | 148.58 | 145.71 | 144.48(-0.08) | 143.09(-0.08) | 142.96(0.05) | 144.02 | -1 | | -11 | 35(-2.2) | -50 | [-5] | [-2] | [7] | -23 | 67 | DP | 0.7 | OpenShort | | (-6) | 3 | -3 | 18 | 20 | -0.3,35 | 35 | | 27 | Sep/22 | 10 | 148.58 | 145.71 | 144.6(-0.11) | 143.21(-0.04) | 142.9(0.05) | 144.11 | -1 | | -11 | 37(-4.9) | -35 | [-6] | [-1] | [29] | -38 | 97 | DP | 0.7 | OpenShort | | (-5) | 3 | 70 | 7 | 20 | -0.3,20 | 35 | | 28 | Sep/22 | 9 | 148.58 | 145.71 | 144.76(-0.23) | 143.26(-0.21) | 142.83(-0.11) | 142.33 | -1.4 | | -11 | 42(-2.2) | -50 | [-14] | [-17] | [2] | -79 | 43 | DP | -0.3 | OpenShort? | | (-11) | -6 | 13 | -12 | -2 | -1.3,4 | 35 | | 29 | Sep/21 | 15 | 149.06 | 145.84 | 145.09(-0.25) | 143.56(-0.29) | 142.98(-0.02) | 141.99 | -1.6 | | -14 | 45(-6.1) | -50 | [-15] | [-15] | [-7] | -77 | 46 | DT | -0.5 | HoldShort? | | (-14) | -1 | -14 | -7 | -13 | -1.6,13 | 31 | | 30 | Sep/21 | 14 | 149.06 | 145.84 | 145.45(-0.3) | 143.97(-0.21) | 143.01(-0.15) | 142.34 | -1.5 | | -14 | 51(-5.3) | -50 | [-18] | [-21] | [-20] | -60 | 64 | DT | -0.3 | OpenShort | | (-14) | -9 | -53 | 5 | -20 | -1.4,25 | 31 | | | | |
| 31 | Sep/21 | 13 | 149.06 | 145.84 | 145.89(-0.28) | 144.28(-0.18) | 143.23(-0.2) | 143.7 | -1.2 | | -14 | 56(-4.6) | -50 | [-16] | [-23] | [3] | -42 | 92 | DP | 0.2 | OpenShort | | (-15) | -12 | -2 | 16 | 9 | -0.9,31 | 31 | | 32 | Sep/21 | 12 | 149.06 | 145.84 | 146.3(-0.27) | 144.54(-0.18) | 143.52(-0.13) | 143.76 | -1.2 | | -14 | 61(-3.8) | -50 | [-16] | [-19] | [10] | -57 | 79 | DP | 0.1 | OpenShort | | (-16) | -8 | 25 | 10 | 0 | -1,18 | 31 | | 33 | Sep/21 | 11 | 149.06 | 145.84 | 146.7(-0.31) | 144.81(-0.22) | 143.7(-0.31) | 143.11 | -1.4 | | -14 | 64(-1.4) | -50 | [-18] | [-31] | [10] | -76 | 3 | DP | -0.2 | OpenShort | | (-17) | -18 | 39 | -0 | -20 | -1.3,7 | 31 | | 34 | Sep/21 | 10 | 149.06 | 145.84 | 147.15(-0.34) | 145.14(-0.28) | 144.14(-0.55) | 142.12 | -1.6 | | -14 | 66(1.5) | -50 | [-20] | [-47] | [-24] | -91 | -127 | DT | -0.7 | OpenShort | | (-20) | -32 | -52 | -3 | -20 | -1.7,2 | 31 | | 35 | Sep/21 | 9 | 149.06 | 145.84 | 147.65(-0.3) | 145.55(-0.22) | 144.94(-0.27) | 143.46 | -1.3 | | -14 | 64(2.4) | -50 | [-18] | [-29] | [-26] | -86 | -37 | DT | -0.5 | OpenShort? | | (-17) | -16 | -64 | -2 | -20 | -1.5,2 | 31 | | | | |
| 36 | Sep/18 | 15 | 149.71 | 146.23 | 148.09(-0.2) | 145.87(-0.08) | 145.33(-0.16) | 145.13 | -1.1 | | -13 | 62(-1.3) | -50 | [-12] | [-16] | [4] | -75 | -32 | DP | -0.1 | OpenShort? | | (-15) | -9 | 17 | 0 | -20 | -1.1,3 | 36 | | 37 | Sep/18 | 14 | 149.71 | 146.23 | 148.39(-0.08) | 145.99(-0.18) | 145.56(-0.24) | 144.7 | -1.2 | | -13 | 63(2.9) | -50 | [-5] | [-22] | [-9] | -82 | -229 | DT | -0.3 | OpenShort | | (-12) | -14 | -23 | 1 | -20 | -1.4,3 | 36 | | 38 | Sep/18 | 13 | 149.71 | 146.23 | 148.52(-0.08) | 146.26(-0.25) | 145.91(-0.15) | 145.29 | -1.1 | | -13 | 60(2.4) | -50 | [-5] | [-19] | [-10] | -80 | -175 | DT | -0.2 | OpenShort | | (-4) | -9 | -31 | -1 | 6 | -1.3,3 | 36 | | 39 | Sep/18 | 12 | 149.71 | 146.23 | 148.63(-0.06) | 146.62(-0.21) | 146.13(-0.03) | 146.09 | -0.9 | | -13 | 58(1.3) | -40 | [-4] | [-10] | [10] | -75 | -115 | DP | -0 | OpenShort | | (-3) | -2 | 26 | 1 | 17 | -1.1,3 | 36 | | 40 | Sep/18 | 11 | 149.71 | 146.23 | 148.72(-0.08) | 146.92(-0.4) | 146.17(-0.17) | 145.41 | -1 | | -13 | 57(2.5) | -50 | [-5] | [-24] | [-11] | -84 | -181 | DT | -0.3 | OpenShort | | (-5) | -10 | -34 | -2 | 13 | -1.4,1 | 36 | | | | |
| 41 | Sep/18 | 10 | 149.71 | 146.23 | 148.83(-0.05) | 147.5(-0.38) | 146.17(-0) | 146.3 | -0.8 | | -13 | 54(1.4) | -50 | [-3] | [-13] | [-0] | -77 | -118 | DT | -0.1 | OpenShort | | (-3) | -0 | -6 | -0 | 20 | -1.1,1 | 36 | | 42 | Sep/18 | 9 | 149.71 | 146.23 | 148.91(-0.05) | 148.07(-0.36) | 146.43(-0.12) | 146.44 | -0.8 | | -13 | 53(0.3) | -50 | [-3] | [-20] | [-0] | -77 | -149 | DT | 0 | HoldShort? | | (-3) | -7 | 2 | -2 | -3 | -1.1,1 | 36 | | 43 | Sep/17 | 15 | 150.23 | 146.55 | 148.98(-0.01) | 148.6(-0.38) | 146.6(-0.35) | 146.4 | -0.9 | | -13 | 52(-5.4) | -50 | [-1] | [-34] | [-1] | -78 | -251 | DT | -0.1 | HoldShort? | | (-3) | -20 | 4 | -6 | -20 | -1.2,2 | 39 | | 44 | Sep/17 | 14 | 150.23 | 146.55 | 149(0.09) | 149.16(-0.39) | 147.12(-0.38) | 146.29 | -0.9 | | -13 | 58(-4.3) | -45 | [5] | [-35] | [-11] | -76 | -372 | DR | -0.3 | HoldShort | | (-1) | -22 | -14 | -14 | -20 | -1.1,2 | 39 | | 45 | Sep/17 | 13 | 150.23 | 146.55 | 148.87(0.1) | 149.74(-0.38) | 147.68(-0.61) | 146.65 | -0.9 | | -13 | 62(-3.5) | -40 | [6] | [-47] | [-6] | -71 | -413 | DR | -0.4 | OpenShort | | (6) | -36 | 11 | -27 | -20 | -0.9,2 | 39 | | | | |
| 46 | Sep/17 | 12 | 150.23 | 146.55 | 148.72(0.07) | 150.31(-0.31) | 148.59(-0.75) | 146.35 | -0.9 | | -13 | 66(-2.6) | -50 | [4] | [-54] | [-27] | -61 | -429 | DR | -0.8 | OpenShort | | (5) | -44 | -37 | -31 | -20 | -0.9,12 | 39 | | 47 | Sep/17 | 11 | 150.23 | 146.55 | 148.61(0.1) | 150.31(0) | 149.71(-0.59) | 147.34 | -0.7 | | -13 | 68(-2.3) | -50 | [6] | [-35] | [-39] | -34 | -348 | DR | -0.8 | OpenShort | | (6) | -34 | -61 | -33 | -20 | -0.4,26 | 39 | | 48 | Sep/17 | 10 | 150.23 | 146.55 | 148.46(0.14) | 150.77(0.08) | 150.59(-0.41) | 148.96 | -0.3 | | -13 | 70(-1.2) | -40 | [8] | [-22] | [-9] | 9 | -222 | DR | -0.6 | OpenShort | | (10) | -24 | -6 | 3 | -20 | 0.2,54 | 39 | | 49 | Sep/17 | 9 | 150.23 | 146.55 | 148.25(0.12) | 150.64(0.08) | 151.21(-0.39) | 149.11 | -0.3 | | -13 | 72(-1.5) | -50 | [7] | [-21] | [-31] | 31 | -167 | DR | -0.7 | OpenShort? | | (9) | -23 | -78 | 10 | -20 | 0.3,73 | 39 | | 50 | Sep/16 | 15 | 150.5 | 147.29 | 148.07(0.21) | 150.52(0.24) | 151.8(-0.16) | 151.21 | 0.2 | | -11 | 73(0.1) | -30 | [12] | [-0] | [-7] | 64 | -50 | DR | -0.2 | OpenShort? | | (11) | -9 | -27 | 21 | -16 | 1,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|