|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $133.9300 One month high (close): $147.3900
DLR Daily Change: 3.72% Daily StdDev 2.37% DLR EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $147.39(3.72%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 140.96 | 142.08 | 142.5(0.23) | 144.18(0.5) | 146.44(0.47) | 148 | 2.4 | | 5 | 85(11.2) | 50 | [10] | [33] | [10] | 105 | 208 | UT | 0.6 | HoldLong? | | (6) | 20 | 11 | 2 | 20 | 2.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.18(hourly_sma_10 -2.58%) 142.5(hourly_sma_20 -3.72%) 142.08(daily_ema_10 -4%) 140.96(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 140.96 | 142.08 | 142.17(0.18) | 143.47(0.45) | 145.76(0.6) | 147.4 | 2.2 | | 5 | 74(10.4) | 50 | [8] | [37] | [16] | 110 | 321 | UT | 0.8 | HoldLong | | (6) | 25 | 23 | 3 | 20 | 2.4,100 | 70 | | 3 | Jul/1 | 13 | 140.96 | 142.08 | 141.92(0.09) | 142.83(0.4) | 144.9(0.7) | 146.13 | 1.8 | | 5 | 64(4.2) | 50 | [4] | [40] | [13] | 108 | 437 | UT | 0.7 | HoldLong | | (4) | 30 | 14 | 12 | 20 | 2.3,100 | 70 | | 4 | Jul/1 | 12 | 140.96 | 142.08 | 141.79(0.02) | 142.26(0.37) | 143.9(0.7) | 145.35 | 1.5 | | 5 | 59(-0.3) | 50 | [1] | [38] | [10] | 100 | 500 | UT | 0.8 | CloseLong | | (2) | 30 | 0 | 26 | 20 | 2,100 | 70 | | 5 | Jul/1 | 11 | 140.96 | 142.08 | 141.79(-0) | 141.74(0.37) | 142.9(0.69) | 145.34 | 1.5 | | 5 | 60(0.5) | 50 | [-0] | [38] | [20] | 100 | 527 | UR | 1.4 | SmallShort | | (1) | 29 | 14 | 46 | 20 | 2,100 | 70 | | | | |
| 6 | Jul/1 | 10 | 140.96 | 142.08 | 141.77(-0.02) | 141.22(0.29) | 141.92(0.52) | 144.57 | 1.2 | | 5 | 59(1.8) | 45 | [-1] | [28] | [25] | 72 | 439 | UR | 1.5 | SmallShort | | (-1) | 22 | 27 | 45 | 20 | 1.6,82 | 70 | | 7 | Jul/1 | 9 | 140.96 | 142.08 | 141.8(-0.02) | 140.81(0.18) | 141.18(0.3) | 143.1 | 0.7 | | 5 | 57(-1.5) | 50 | [-1] | [17] | [23] | 21 | 241 | UR | 1.1 | SmallShort? | | (-2) | 13 | 37 | 28 | 20 | 0.8,51 | 70 | | 8 | Jun/30 | 15 | 140.54 | 141.79 | 141.83(-0.1) | 140.56(0.02) | 140.76(0.09) | 141.13 | 0.2 | | 3 | 59(-8.7) | 20 | [-4] | [3] | [8] | -37 | 147 | UR | 0.2 | SmallShort? | | (-3) | 4 | 15 | 7 | 20 | -0.4,23 | 56 | | 9 | Jun/30 | 14 | 140.54 | 141.79 | 141.97(-0.07) | 140.54(-0.11) | 140.63(0.03) | 140.35 | -0.1 | | 3 | 68(1.4) | 20 | [-3] | [-2] | [0] | -63 | 15 | RG | -0.2 | Wait | | (-3) | 1 | -2 | -1 | 12 | -0.9,10 | 56 | | 10 | Jun/30 | 13 | 140.54 | 141.79 | 142.07(-0.04) | 140.7(-0.09) | 140.58(0.04) | 140.44 | -0 | | 3 | 66(1.3) | 25 | [-2] | [-1] | [-1] | -62 | -30 | RG | -0.1 | Wait | | (-2) | 2 | -8 | 5 | 6 | -1,13 | 56 | | | | |
| 11 | Jun/30 | 12 | 140.54 | 141.79 | 142.12(-0.02) | 140.83(-0.04) | 140.52(0.05) | 140.88 | 0.1 | | 3 | 65(0.8) | 30 | [-1] | [1] | [2] | -57 | -37 | UR | 0.2 | SmallShort | | (-1) | 2 | -2 | 9 | 12 | -0.8,13 | 56 | | 12 | Jun/30 | 11 | 140.54 | 141.79 | 142.15(-0.03) | 140.88(-0.09) | 140.44(0.05) | 140.98 | 0.2 | | 3 | 64(0.6) | 30 | [-1] | [-0] | [6] | -60 | -12 | UR | 0.3 | SmallShort | | (-0) | 2 | 9 | 8 | 20 | -0.7,8 | 56 | | 13 | Jun/30 | 10 | 140.54 | 141.79 | 142.19(-0.04) | 141.01(-0.22) | 140.36(-0.06) | 140.49 | -0 | | 3 | 63(1.4) | 30 | [-2] | [-8] | [4] | -76 | -78 | RG | 0.1 | Wait | | (-1) | -3 | 7 | 1 | 17 | -1.1,2 | 56 | | 14 | Jun/30 | 9 | 140.54 | 141.79 | 142.25(-0.05) | 141.31(-0.33) | 140.45(-0.25) | 140.13 | -0.2 | | 3 | 62(1.8) | 15 | [-2] | [-18] | [0] | -83 | -173 | RG | -0.2 | Wait? | | (-2) | -11 | -0 | -4 | 10 | -1.3,0 | 56 | | 15 | Jun/29 | 15 | 140.42 | 141.82 | 142.32(-0.03) | 141.78(-0.37) | 140.81(-0.23) | 140.14 | -0.1 | | 2 | 60(-2.1) | 10 | [-1] | [-18] | [-4] | -85 | -196 | RG | -0.4 | Wait? | | (-1) | -10 | -6 | -8 | -3 | -1.4,0 | 49 | | | | |
| 16 | Jun/29 | 14 | 140.42 | 141.82 | 142.36(0.04) | 142.31(-0.33) | 141.14(-0.12) | 140.48 | 0 | | 2 | 62(-6.7) | 30 | [2] | [-11] | [-4] | -80 | -236 | DR | -0.4 | HoldShort | | (-1) | -5 | -2 | -12 | -18 | -1.2,0 | 49 | | 17 | Jun/29 | 13 | 140.42 | 141.82 | 142.31(0.08) | 142.78(-0.22) | 141.32(-0.23) | 140.58 | 0.1 | | 2 | 69(-6.6) | 25 | [3] | [-13] | [-10] | -70 | -336 | DR | -0.4 | OpenShort | | (1) | -10 | -6 | -14 | -20 | -1,5 | 49 | | 18 | Jun/29 | 12 | 140.42 | 141.82 | 142.19(0.1) | 143.1(-0.22) | 141.65(-0.37) | 140.92 | 0.2 | | 2 | 76(-7) | 20 | [4] | [-19] | [-14] | -60 | -389 | DR | -0.4 | OpenShort | | (3) | -15 | -19 | -16 | -20 | -0.7,8 | 49 | | 19 | Jun/29 | 11 | 140.42 | 141.82 | 142.05(0.14) | 143.41(-0.03) | 142.18(-0.4) | 141.93 | 0.6 | | 2 | 83(-7.2) | 15 | [6] | [-16] | [-8] | -43 | -385 | DR | -0.1 | OpenShort | | (4) | -17 | 3 | -22 | -20 | -0.1,10 | 49 | | 20 | Jun/29 | 10 | 140.42 | 141.82 | 141.85(0.15) | 143.45(0.03) | 142.76(-0.5) | 141.78 | 0.5 | | 2 | 90(-1.9) | 10 | [6] | [-19] | [-9] | -28 | -432 | DR | -0.4 | OpenShort | | (4) | -21 | 7 | -29 | -20 | -0,22 | 49 | | | | |
| 21 | Jun/29 | 9 | 140.42 | 141.82 | 141.64(0.07) | 143.41(-0.01) | 143.48(-0.53) | 141.38 | 0.4 | | 2 | 92(-0.4) | -20 | [3] | [-21] | [-18] | -12 | -338 | DR | -0.9 | OpenShort? | | (3) | -22 | -16 | -32 | -20 | -0.1,41 | 49 | | 22 | Jun/26 | 15 | 140.53 | 141.81 | 141.54(0.06) | 143.42(0.03) | 144.24(-0.21) | 142.24 | 0.6 | | 3 | 92(2.8) | -25 | [3] | [-7] | [-17] | 22 | -128 | DR | -0.8 | OpenShort? | | (3) | -9 | -25 | -25 | -20 | 0.3,64 | 49 | | 23 | Jun/26 | 14 | 140.53 | 141.81 | 141.46(0.05) | 143.38(0.14) | 144.55(-0.06) | 143.57 | 1.2 | | 3 | 89(1.5) | -15 | [2] | [1] | [-11] | 60 | 48 | CR | -0.4 | HoldShort | | (3) | -3 | -22 | -13 | -17 | 0.9,87 | 49 | | 24 | Jun/26 | 13 | 140.53 | 141.81 | 141.39(0.09) | 143.18(0.23) | 144.64(0.35) | 144.8 | 1.6 | | 3 | 88(4.2) | 20 | [4] | [21] | [-2] | 85 | 236 | CR | 0.1 | OpenShort | | (3) | 14 | -11 | -1 | 20 | 1.5,97 | 49 | | 25 | Jun/26 | 12 | 140.53 | 141.81 | 141.26(0.1) | 142.85(0.31) | 144.14(0.56) | 145.43 | 1.9 | | 3 | 84(7.1) | 50 | [4] | [31] | [7] | 97 | 365 | UT | 0.6 | OpenLong | | (3) | 23 | 5 | 3 | 20 | 1.9,99 | 49 | | | | |
| 26 | Jun/26 | 11 | 140.53 | 141.81 | 141.12(0.11) | 142.41(0.41) | 143.34(0.52) | 145.17 | 1.8 | | 3 | 77(7.4) | 50 | [5] | [31] | [14] | 99 | 324 | UT | 0.9 | OpenLong | | (3) | 21 | 26 | 12 | 20 | 2,99 | 49 | | 27 | Jun/26 | 10 | 140.53 | 141.81 | 140.97(0.06) | 141.83(0.39) | 142.6(0.27) | 143.76 | 1.2 | | 3 | 69(3.5) | 20 | [3] | [20] | [2] | 87 | 211 | UT | 0.6 | OpenLong | | (2) | 11 | -5 | 15 | 15 | 1.5,99 | 49 | | 28 | Jun/26 | 9 | 140.53 | 141.81 | 140.88(0.08) | 141.29(0.42) | 142.21(0.34) | 144.03 | 1.3 | | 3 | 66(5) | 50 | [3] | [24] | [17] | 89 | 227 | UT | 1.1 | OpenLong? | | (2) | 14 | 32 | 14 | 20 | 1.8,94 | 49 | | 29 | Jun/25 | 15 | 140.66 | 141.42 | 140.77(0.02) | 140.7(0.32) | 141.72(0.11) | 142.29 | 0.6 | | 2 | 61(5.8) | 15 | [1] | [12] | [8] | 62 | 121 | UT | 0.4 | OpenLong? | | (0) | 5 | 16 | 5 | 15 | 1,87 | 52 | | 30 | Jun/25 | 14 | 140.66 | 141.42 | 140.74(-0.01) | 140.26(0.27) | 141.56(0.05) | 141.42 | 0.3 | | 2 | 55(-0.7) | -0 | [-0] | [8] | [-0] | 43 | 84 | RG | -0.1 | Wait | | (-0) | 2 | -2 | 1 | 0 | 0.4,83 | 52 | | | | |
| 31 | Jun/25 | 13 | 140.66 | 141.42 | 140.76(-0.02) | 139.88(0.16) | 141.49(0.31) | 141.51 | 0.3 | | 2 | 56(-1.2) | 15 | [-1] | [15] | [4] | 47 | 183 | UR | 0 | SmallShort | | (-0) | 11 | -5 | 9 | 20 | 0.5,84 | 52 | | 32 | Jun/25 | 12 | 140.66 | 141.42 | 140.79(-0.02) | 139.66(0.09) | 141.06(0.5) | 141.8 | 0.4 | | 2 | 57(-2.5) | 30 | [-1] | [21] | [11] | 48 | 271 | UR | 0.5 | SmallShort | | (-0) | 18 | 4 | 19 | 20 | 0.6,83 | 52 | | 33 | Jun/25 | 11 | 140.66 | 141.42 | 140.82(-0.06) | 139.54(-0.04) | 140.36(0.49) | 141.59 | 0.3 | | 2 | 59(-5.3) | 25 | [-2] | [18] | [15] | 41 | 304 | UR | 0.7 | SmallShort | | (-1) | 18 | 2 | 31 | 20 | 0.5,78 | 52 | | 34 | Jun/25 | 10 | 140.66 | 141.42 | 140.91(-0.1) | 139.6(-0.05) | 139.67(0.52) | 141.49 | 0.3 | | 2 | 65(-2.5) | 20 | [-4] | [18] | [17] | 20 | 359 | UR | 1 | SmallShort | | (-2) | 19 | 8 | 33 | 20 | 0.3,62 | 52 | | 35 | Jun/25 | 9 | 140.66 | 141.42 | 141.06(-0.09) | 139.68(-0.1) | 138.95(0.5) | 141.07 | 0.1 | | 2 | 67(-0.3) | 45 | [-3] | [17] | [22] | -10 | 299 | UR | 1.1 | SmallShort? | | (-3) | 18 | 33 | 26 | 20 | 0,40 | 52 | | | | |
| 36 | Jun/24 | 15 | 140.77 | 140.56 | 141.18(-0.03) | 139.82(-0.2) | 138.26(-0.01) | 139.34 | -0.5 | | -0 | 67(0.6) | 35 | [-1] | [-4] | [11] | -53 | -92 | RG | 0.6 | Wait? | | (-4) | -0 | 20 | 16 | 20 | -0.9,20 | 56 | | 37 | Jun/24 | 14 | 140.77 | 140.56 | 141.23(-0.07) | 140.1(-0.26) | 138.27(-0.32) | 138.3 | -0.9 | | -0 | 67(3.1) | -5 | [-3] | [-17] | [-0] | -78 | -225 | RG | 0 | Wait | | (-2) | -12 | 3 | 11 | -20 | -1.5,10 | 56 | | 38 | Jun/24 | 13 | 140.77 | 140.56 | 141.33(-0.06) | 140.47(-0.26) | 138.72(-0.57) | 138.16 | -0.9 | | -0 | 64(4.3) | -15 | [-2] | [-26] | [-4] | -88 | -334 | DT | -0.3 | OpenShort | | (-2) | -21 | 5 | -4 | -20 | -1.7,5 | 56 | | 39 | Jun/24 | 12 | 140.77 | 140.56 | 141.42(-0.08) | 140.84(-0.28) | 139.52(-0.63) | 137.88 | -1 | | -0 | 59(5.1) | -30 | [-3] | [-28] | [-9] | -101 | -356 | DT | -1 | HoldShort | | (-2) | -23 | 5 | -20 | -20 | -2.1,2 | 56 | | 40 | Jun/24 | 11 | 140.77 | 140.56 | 141.54(-0.08) | 141.23(-0.29) | 140.4(-0.69) | 137.62 | -1.1 | | -0 | 54(8.6) | -40 | [-3] | [-31] | [-27] | -111 | -405 | DT | -1.8 | HoldShort | | (-3) | -25 | -33 | -40 | -20 | -2.5,2 | 56 | | | | |
| 41 | Jun/24 | 10 | 140.77 | 140.56 | 141.65(-0.05) | 141.63(-0.2) | 141.37(-0.39) | 139.37 | -0.5 | | -0 | 46(3.5) | -30 | [-2] | [-18] | [-18] | -76 | -224 | DT | -1.5 | OpenShort | | (-0) | -14 | -22 | -29 | -20 | -1.7,17 | 56 | | 42 | Jun/24 | 9 | 140.77 | 140.56 | 141.72(-0.04) | 141.91(-0.14) | 141.93(-0.21) | 140.55 | -0.1 | | -0 | 42(0) | -30 | [-1] | [-10] | [-16] | -42 | -99 | DT | -1.1 | OpenShort? | | (-0) | -8 | -30 | -19 | -20 | -1,33 | 56 | | 43 | Jun/23 | 15 | 140.74 | 140.41 | 141.78(-0.03) | 142.11(-0.08) | 142.23(0.05) | 142.17 | 0.5 | | 0 | 42(-0.1) | -5 | [-1] | [0] | [1] | 9 | 91 | UR | -0 | SmallShort? | | (0) | 2 | -2 | 2 | 19 | 0.3,51 | 54 | | 44 | Jun/23 | 14 | 140.74 | 140.41 | 141.82(-0.02) | 142.22(-0.15) | 142.16(0.07) | 142.3 | 0.5 | | 0 | 42(-0.5) | 5 | [-1] | [-0] | [2] | 12 | 79 | UR | 0.1 | SmallShort | | (-1) | 2 | -3 | 5 | 20 | 0.4,52 | 54 | | 45 | Jun/23 | 13 | 140.74 | 140.41 | 141.85(-0.01) | 142.44(-0.07) | 142.06(0.12) | 142.49 | 0.6 | | 0 | 43(-0.4) | -5 | [-0] | [3] | [5] | 15 | 99 | UR | 0.3 | SmallShort | | (-0) | 4 | 6 | 8 | 20 | 0.5,52 | 54 | | | | |
| 46 | Jun/23 | 12 | 140.74 | 140.41 | 141.87(-0.02) | 142.54(0.13) | 142.06(-0) | 142.15 | 0.5 | | 0 | 43(0) | -0 | [-1] | [2] | [-2] | 2 | 47 | RG | 0.2 | Wait | | (-1) | -0 | 2 | 4 | -20 | 0.2,47 | 54 | | 47 | Jun/23 | 11 | 140.74 | 140.41 | 141.87(-0) | 142.36(0.12) | 141.89(-0.07) | 142.03 | 0.4 | | 0 | 43(-0.2) | -5 | [-0] | [-0] | [-2] | -3 | -13 | DR | 0.1 | OpenShort | | (-1) | -2 | 3 | 1 | -20 | 0.1,45 | 54 | | 48 | Jun/23 | 10 | 140.74 | 140.41 | 141.91(-0.02) | 142.18(0.13) | 141.99(-0.21) | 141.86 | 0.4 | | 0 | 43(-0.5) | -10 | [-1] | [-5] | [-3] | -8 | -42 | DT | -0.1 | OpenShort | | (-0) | -7 | 2 | -3 | -20 | -0,42 | 54 | | 49 | Jun/23 | 9 | 140.74 | 140.41 | 141.94(-0.04) | 141.99(0.1) | 142.28(-0.37) | 141.78 | 0.4 | | 0 | 44(-4.4) | -20 | [-1] | [-11] | [-2] | -9 | -78 | DT | -0.4 | OpenShort? | | (-1) | -13 | 2 | -3 | -20 | -0.1,44 | 54 | | 50 | Jun/22 | 15 | 140.57 | 140.34 | 141.99(-0.11) | 141.85(0.13) | 142.81(-0.27) | 141.65 | 0.4 | | 1 | 48(-4.7) | -35 | [-4] | [-8] | [-6] | -6 | 37 | DT | -0.8 | OpenShort? | | (-1) | -9 | -9 | -2 | -20 | -0.2,49 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|