|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $130.7700 One month high (close): $154.2300
DLR Daily Change: 0.5% Daily StdDev 4.54% DLR EMA_5_Trend: -1.92% 10Minute StdDev: $0
Latest Price : $131.43(0.5%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.7
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 144.03 | 139.29 | 131.18(0.03) | 131.29(0.23) | 131.77(0.31) | 132.84 | -1.5 | | -8 | 10(-0.4) | -25 | [1] | [7] | [12] | 87 | 174 | RG | 1.4 | SmallShort? | | (2) | 7 | 18 | 22 | 20 | 2.2,82 | 18 | Sample size 35 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.29(weak_hourly_sma_10 -1.17%) 131.18(weak_hourly_sma_20 -1.25%)
Resistance Levels: 139.29(daily_ema_10 4.86%) 144.03(daily_ema_20 8.42%)
|
| | | 2 | May/18 | 14 | 144.03 | 139.29 | 131.15(-0.05) | 130.98(0.12) | 131.36(-0.03) | 131.81 | -1.7 | | -8 | 11(-0.5) | -35 | [-1] | [-2] | [6] | 46 | 90 | DP | 0.6 | OpenShort | | (-1) | -1 | 13 | 3 | 17 | 0.9,73 | 18 | | 3 | May/18 | 13 | 144.03 | 139.29 | 131.21(-0.06) | 130.82(-0.01) | 131.4(0.09) | 131.04 | -1.8 | | -8 | 11(-1.8) | -45 | [-1] | [-0] | [1] | 18 | 70 | UR | -0.4 | SmallShort | | (-2) | 2 | -5 | 11 | 12 | -0.2,73 | 18 | | 4 | May/18 | 12 | 144.03 | 139.29 | 131.28(-0.09) | 130.83(0.01) | 131.28(0.1) | 131.36 | -1.7 | | -8 | 13(-2.2) | -50 | [-2] | [-0] | [1] | 22 | 125 | UR | 0.1 | SmallShort | | (-1) | 2 | -8 | 6 | 20 | 0.1,69 | 18 | | 5 | May/18 | 11 | 144.03 | 139.29 | 131.39(-0.09) | 130.81(-0.01) | 131.15(0.27) | 131.81 | -1.7 | | -8 | 15(-2.3) | -25 | [-2] | [3] | [15] | 36 | 185 | UR | 0.6 | SmallShort | | (-2) | 6 | 17 | 30 | 20 | 0.4,76 | 18 | | | | |
| 6 | May/18 | 10 | 144.03 | 139.29 | 131.5(-0.14) | 130.82(-0.01) | 130.8(0.15) | 130.8 | -1.8 | | -8 | 17(-2.9) | -50 | [-3] | [0] | [-4] | -14 | 123 | DT | 0 | OpenShort | | (-3) | 3 | -21 | 16 | -1 | -0.6,51 | 18 | | 7 | May/18 | 9 | 144.03 | 139.29 | 131.69(-0.13) | 130.83(0.01) | 130.6(0.28) | 132 | -1.7 | | -8 | 20(-1.2) | -25 | [-3] | [4] | [18] | 3 | 219 | UR | 0.9 | SmallShort? | | (-2) | 6 | 27 | 28 | 20 | 0.2,48 | 18 | | 8 | May/15 | 15 | 144.72 | 140.77 | 131.86(-0.14) | 130.81(-0.08) | 130.24(-0.1) | 130.43 | -2.1 | | -8 | 22(-1.7) | -50 | [-3] | [-6] | [-0] | -54 | 5 | DT | 0.1 | OpenShort? | | (-5) | -2 | -5 | 11 | -4 | -0.9,19 | 16 | | 9 | May/15 | 14 | 144.72 | 140.77 | 132.05(-0.11) | 130.92(-0.05) | 130.38(-0.07) | 130.7 | -2.1 | | -8 | 23(-1.9) | -35 | [-2] | [-5] | [5] | -62 | -12 | DP | 0.2 | OpenShort | | (-3) | -2 | 11 | 6 | -1 | -0.9,11 | 16 | | 10 | May/15 | 13 | 144.72 | 140.77 | 132.2(-0.21) | 130.98(-0.07) | 130.48(-0.28) | 130.06 | -2.2 | | -8 | 25(-1.3) | -50 | [-5] | [-10] | [-3] | -81 | -23 | DT | -0.2 | HoldShort | | (-3) | -6 | 4 | -6 | -20 | -1.3,2 | 16 | | | | |
| 11 | May/15 | 12 | 144.72 | 140.77 | 132.47(-0.24) | 131.07(-0.18) | 130.85(-0.16) | 129.82 | -2.2 | | -8 | 26(-0.9) | -50 | [-5] | [-9] | [-5] | -86 | -5 | DT | -0.6 | HoldShort | | (-5) | -4 | -6 | -6 | -20 | -1.5,2 | 16 | | 12 | May/15 | 11 | 144.72 | 140.77 | 132.79(-0.23) | 131.31(-0.22) | 131.06(-0.25) | 130.19 | -2.2 | | -8 | 27(-0.9) | -50 | [-5] | [-12] | [-7] | -81 | -36 | DT | -0.5 | HoldShort | | (-5) | -6 | -16 | -8 | -9 | -1.4,4 | 16 | | 13 | May/15 | 10 | 144.72 | 140.77 | 133.1(-0.21) | 131.6(-0.11) | 131.38(-0.06) | 131.1 | -2 | | -8 | 28(-1.5) | -50 | [-5] | [-6] | [-1] | -63 | 40 | DT | -0.1 | OpenShort | | (-5) | -1 | -2 | 1 | -7 | -1,12 | 16 | | 14 | May/15 | 9 | 144.72 | 140.77 | 133.39(-0.22) | 131.74(-0.18) | 131.46(-0.02) | 131.21 | -2 | | -8 | 30(-4.5) | -50 | [-5] | [-6] | [-4] | -68 | 48 | DT | -0.1 | OpenShort? | | (-5) | -0 | -12 | -4 | 11 | -1.1,10 | 16 | | 15 | May/14 | 15 | 145.7 | 142.36 | 133.68(-0.29) | 131.97(-0.16) | 131.49(0.16) | 131.92 | -2.3 | | -6 | 34(-19.4) | -40 | [-6] | [-2] | [9] | -57 | 194 | DP | 0.2 | OpenShort? | | (-5) | 4 | 18 | 3 | 20 | -0.8,13 | 28 | | | | |
| 16 | May/14 | 14 | 145.7 | 142.36 | 134.06(-0.52) | 132.19(-0.27) | 131.29(-0.2) | 130.88 | -2.5 | | -6 | 54(-10.8) | -50 | [-11] | [-12] | [-6] | -66 | 216 | DT | -0.1 | OpenShort | | (-8) | -4 | -16 | 2 | -11 | -1,9 | 28 | | 17 | May/14 | 13 | 145.7 | 142.36 | 134.76(-0.5) | 132.55(-0.27) | 131.55(-0.2) | 131.8 | -2.3 | | -6 | 64(-8.2) | -50 | [-11] | [-12] | [4] | -57 | 214 | DP | 0.1 | OpenShort | | (-11) | -4 | 5 | 7 | 15 | -0.8,13 | 28 | | 18 | May/14 | 12 | 145.7 | 142.36 | 135.44(-0.52) | 132.91(-0.2) | 131.82(-0.15) | 131.5 | -2.4 | | -6 | 73(-4.5) | -50 | [-11] | [-11] | [-1] | -66 | 179 | DT | -0.1 | OpenShort | | (-12) | -3 | 2 | 3 | -20 | -0.9,7 | 28 | | 19 | May/14 | 11 | 145.7 | 142.36 | 136.15(-0.49) | 133.18(-0.18) | 132.01(-0.34) | 131.35 | -2.4 | | -6 | 77(-2.8) | -50 | [-11] | [-14] | [-2] | -72 | 44 | DT | -0.1 | OpenShort | | (-12) | -7 | 8 | 0 | -20 | -1,3 | 28 | | 20 | May/14 | 10 | 145.7 | 142.36 | 136.82(-0.51) | 133.42(-0.34) | 132.45(-0.48) | 130.9 | -2.5 | | -6 | 80(-0.7) | -50 | [-11] | [-19] | [-12] | -78 | -49 | DT | -0.3 | HoldShort | | (-12) | -11 | -23 | 1 | -20 | -1.2,2 | 28 | | | | |
| 21 | May/14 | 9 | 145.7 | 142.36 | 137.52(-0.45) | 133.88(-0.29) | 133.09(-0.34) | 132.22 | -2.3 | | -6 | 81(-0.3) | -50 | [-10] | [-15] | [-7] | -76 | -35 | DT | -0.2 | HoldShort? | | (-11) | -7 | -15 | 0 | -20 | -1.1,2 | 28 | | 22 | May/13 | 15 | 146.26 | 144.09 | 138.14(-0.41) | 134.27(-0.25) | 133.55(-0.33) | 133.11 | -2.4 | | -5 | 81(-10) | -50 | [-9] | [-14] | [3] | -72 | -41 | DP | -0.1 | OpenShort? | | (-10) | -7 | 10 | 0 | -5 | -1,3 | 32 | | 23 | May/13 | 14 | 146.26 | 144.09 | 138.7(-0.45) | 134.6(-0.32) | 134(-0.26) | 132.5 | -2.6 | | -5 | 91(1.2) | -50 | [-10] | [-14] | [-10] | -82 | -78 | DT | -0.3 | OpenShort | | (-10) | -6 | -18 | -3 | -20 | -1.3,1 | 32 | | 24 | May/13 | 13 | 146.26 | 144.09 | 139.33(-0.41) | 135.03(-0.26) | 134.35(-0.02) | 133.55 | -2.4 | | -5 | 90(1.1) | -50 | [-9] | [-8] | [-5] | -77 | -20 | DT | -0.2 | OpenShort | | (-10) | -0 | -9 | -1 | -20 | -1.2,3 | 32 | | 25 | May/13 | 12 | 146.26 | 144.09 | 139.91(-0.39) | 135.38(-0.41) | 134.38(-0.22) | 134.06 | -2.3 | | -5 | 89(1.1) | -50 | [-9] | [-13] | [-0] | -72 | -97 | DT | -0.1 | OpenShort | | (-10) | -5 | -7 | 5 | 17 | -1.2,8 | 32 | | | | |
| 26 | May/13 | 11 | 146.26 | 144.09 | 140.46(-0.4) | 135.94(-0.75) | 134.68(-0.23) | 134.51 | -2.2 | | -5 | 88(1.9) | -50 | [-9] | [-17] | [4] | -74 | -88 | DP | -0 | OpenShort | | (-9) | -5 | -14 | 9 | 20 | -1.3,9 | 32 | | 27 | May/13 | 10 | 146.26 | 144.09 | 141.02(-0.37) | 136.96(-0.74) | 134.99(-0.16) | 135.38 | -2 | | -5 | 86(1.9) | -35 | [-8] | [-16] | [13] | -74 | -85 | DP | 0.1 | OpenShort | | (-9) | -4 | 19 | 7 | 20 | -1.2,6 | 32 | | 28 | May/13 | 9 | 146.26 | 144.09 | 141.54(-0.4) | 137.98(-0.81) | 135.21(-0.37) | 134.26 | -2.2 | | -5 | 84(5.1) | -50 | [-9] | [-21] | [2] | -88 | -213 | DP | -0.2 | OpenShort? | | (-10) | -8 | 9 | 3 | -14 | -1.6,2 | 32 | | 29 | May/12 | 15 | 146.74 | 145.7 | 142.11(-0.4) | 139.11(-0.79) | 135.72(-0.49) | 133.7 | -2.9 | | -4 | 79(-8.7) | -50 | [-9] | [-24] | [-19] | -100 | -324 | DT | -0.5 | CloseShort? | | (-10) | -11 | -31 | 1 | -20 | -2,0 | 31 | | 30 | May/12 | 14 | 146.74 | 145.7 | 142.68(-0.47) | 140.22(-0.66) | 136.39(-0.59) | 135.54 | -2.5 | | -4 | 87(4.3) | -50 | [-10] | [-25] | [-10] | -95 | -190 | DT | -0.2 | OpenShort | | (-8) | -13 | -9 | 5 | -20 | -1.8,0 | 31 | | | | |
| 31 | May/12 | 13 | 146.74 | 145.7 | 143.35(-0.44) | 141.15(-0.61) | 137.2(-1.25) | 136.07 | -2.3 | | -4 | 83(5.1) | -50 | [-10] | [-39] | [-11] | -98 | -386 | DT | -0.3 | OpenShort | | (-11) | -27 | -7 | 7 | -20 | -1.9,0 | 31 | | 32 | May/12 | 12 | 146.74 | 145.7 | 143.98(-0.43) | 142.02(-0.55) | 138.94(-1.28) | 136.48 | -2.2 | | -4 | 78(7.1) | -50 | [-9] | [-39] | [-14] | -103 | -414 | DT | -0.7 | HoldShort | | (-10) | -28 | -5 | 3 | -20 | -2.1,0 | 31 | | 33 | May/12 | 11 | 146.74 | 145.7 | 144.6(-0.41) | 142.81(-0.56) | 140.74(-1.24) | 136.8 | -2.2 | | -4 | 71(10.2) | -50 | [-9] | [-38] | [-19] | -110 | -443 | DT | -1.2 | HoldShort | | (-10) | -27 | -4 | -21 | -20 | -2.4,0 | 31 | | 34 | May/12 | 10 | 146.74 | 145.7 | 145.2(-0.38) | 143.62(-0.56) | 142.5(-1.07) | 137.05 | -2.1 | | -4 | 61(14.6) | -50 | [-8] | [-34] | [-34] | -120 | -449 | DT | -2 | HoldShort | | (-10) | -23 | -41 | -26 | -20 | -2.9,3 | 31 | | 35 | May/12 | 9 | 146.74 | 145.7 | 145.76(-0.28) | 144.43(-0.38) | 144.05(-0.72) | 139.61 | -1.6 | | -4 | 46(10.2) | -50 | [-6] | [-24] | [-42] | -112 | -323 | DT | -2.1 | HoldShort? | | (-7) | -16 | -80 | -22 | -20 | -2.9,11 | 31 | | | | |
| 36 | May/11 | 15 | 147.43 | 147.9 | 146.17(-0.12) | 144.98(-0.07) | 144.05(0) | 144.76 | -0.7 | | 0 | 36(-15.4) | -5 | [-3] | [-2] | [-2] | -46 | 15 | RG | -0.2 | Wait? | | (-3) | 0 | -11 | 6 | 4 | -0.9,27 | 52 | | 37 | May/11 | 14 | 147.43 | 147.9 | 146.34(-0.19) | 145.08(-0.02) | 145.1(0.16) | 145.49 | -0.5 | | 0 | 51(-6.1) | -5 | [-4] | [1] | [3] | -42 | 166 | UR | 0.2 | SmallShort | | (-2) | 4 | -2 | 9 | 20 | -0.5,21 | 52 | | 38 | May/11 | 13 | 147.43 | 147.9 | 146.62(-0.19) | 145.1(-0.01) | 144.87(0.09) | 145.59 | -0.5 | | 0 | 57(-4.2) | 0 | [-4] | [-0] | [8] | -47 | 138 | UR | 0.3 | SmallShort | | (-4) | 2 | 12 | 10 | 20 | -0.5,16 | 52 | | 39 | May/11 | 12 | 147.43 | 147.9 | 146.9(-0.21) | 145.11(-0.03) | 144.74(-0.05) | 144.79 | -0.7 | | 0 | 62(-0.4) | -5 | [-5] | [-4] | [0] | -63 | 55 | RG | 0 | Wait | | (-5) | -1 | -1 | 8 | -10 | -0.9,10 | 52 | | 40 | May/11 | 11 | 147.43 | 147.9 | 147.2(-0.17) | 145.15(-0.28) | 144.81(-0.03) | 144.88 | -0.7 | | 0 | 62(0.8) | 5 | [-4] | [-6] | [5] | -69 | -0 | RG | 0 | Wait | | (-5) | -1 | 2 | 6 | 20 | -1,6 | 52 | | | | |
| 41 | May/11 | 10 | 147.43 | 147.9 | 147.45(-0.16) | 145.56(-0.26) | 144.86(-0.15) | 144.74 | -0.7 | | 0 | 61(1.6) | 5 | [-4] | [-8] | [4] | -77 | -56 | RG | -0.1 | Wait | | (-4) | -3 | 6 | 2 | 15 | -1.2,3 | 52 | | 42 | May/11 | 9 | 147.43 | 147.9 | 147.68(-0.18) | 145.94(-0.31) | 145.07(-0.18) | 144.35 | -0.8 | | 0 | 60(3.5) | -10 | [-4] | [-9] | [-4] | -88 | -97 | DT | -0.3 | OpenShort? | | (-4) | -4 | -9 | 0 | -8 | -1.5,0 | 52 | | 43 | May/8 | 15 | 147.3 | 148.87 | 147.94(-0.14) | 146.4(-0.26) | 145.33(-0.11) | 144.94 | -0.6 | | 1 | 56(3.7) | 5 | [-3] | [-7] | [-3] | -88 | -89 | RG | -0.2 | Wait? | | (-4) | -3 | -3 | -3 | -15 | -1.5,0 | 55 | | 44 | May/8 | 14 | 147.3 | 148.87 | 148.14(-0.11) | 146.78(-0.21) | 145.33(0) | 145.15 | -0.6 | | 1 | 52(3) | 5 | [-3] | [-4] | [-2] | -84 | -89 | RG | -0.2 | Wait | | (-3) | 0 | 1 | 1 | -20 | -1.5,4 | 55 | | 45 | May/8 | 13 | 147.3 | 148.87 | 148.3(-0.08) | 147.09(-0.18) | 145.49(-0.52) | 145.11 | -0.6 | | 1 | 49(3.1) | -10 | [-2] | [-15] | [-9] | -88 | -269 | DT | -0.2 | OpenShort | | (-3) | -12 | -11 | -2 | -20 | -1.8,7 | 55 | | | | |
| 46 | May/8 | 12 | 147.3 | 148.87 | 148.42(-0.04) | 147.35(-0.17) | 146.25(-0.38) | 145.8 | -0.4 | | 1 | 46(2.1) | 10 | [-1] | [-11] | [-2] | -78 | -233 | RG | -0.3 | Wait | | (-1) | -9 | 2 | 4 | -20 | -1.5,10 | 55 | | 47 | May/8 | 11 | 147.3 | 148.87 | 148.48(-0.05) | 147.6(-0.36) | 146.81(-0.44) | 145.67 | -0.4 | | 1 | 44(2.8) | -0 | [-1] | [-15] | [-6] | -87 | -252 | RG | -0.7 | Wait | | (-1) | -10 | -1 | -26 | -14 | -1.7,6 | 55 | | 48 | May/8 | 10 | 147.3 | 148.87 | 148.56(-0.06) | 148.13(-0.37) | 147.46(-0.42) | 145.71 | -0.4 | | 1 | 41(1.1) | 0 | [-1] | [-15] | [-5] | -83 | -239 | RG | -1.1 | SmallLong | | (-1) | -9 | 9 | -28 | -20 | -1.9,15 | 55 | | 49 | May/8 | 9 | 147.3 | 148.87 | 148.65(-0.03) | 148.68(-0.39) | 148.08(-0.41) | 145.13 | -0.6 | | 1 | 40(0.9) | -25 | [-1] | [-14] | [-31] | -89 | -311 | DT | -2 | HoldShort? | | (-2) | -9 | -58 | -30 | -20 | -2.4,21 | 55 | | 50 | May/7 | 15 | 147.47 | 149.4 | 148.7(0.12) | 149.26(-0.06) | 148.69(0.16) | 148.96 | 0.4 | | 3 | 39(-3.2) | 30 | [3] | [4] | [1] | -8 | -60 | UT | 0.2 | OpenLong? | | (2) | 4 | 6 | -3 | -3 | 0.2,37 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|