|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $134.4800 One month high (close): $154.2300
DLR Daily Change: 0.59% Daily StdDev 4.43% DLR EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $149.49(0.59%) | Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 145.57 | 149.29 | 151.98(-0.29) | 149.41(-0.35) | 148.13(-0.19) | 148.07 | 0.5 | | 6 | 58(2) | 25 | [-7] | [-9] | [5] | -78 | -25 | RG | -0 | Wait? | | (-7) | -4 | 9 | 6 | 10 | -1.3,5 | 51 | Sample size 50 Avg positive next hour return: 1.43%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces: 149.29(daily_ema_10 0.82%)
Down Forces:
Support Levels: 145.57(daily_ema_20 -1.69%)
Resistance Levels: 149.41(weak_hourly_sma_10 0.9%) 151.98(weak_hourly_sma_20 2.64%)
|
| | | 2 | Apr/30 | 14 | 145.57 | 149.29 | 152.41(-0.24) | 149.93(-0.38) | 148.42(-0.13) | 147.52 | 0.4 | | 6 | 56(3.9) | 10 | [-5] | [-7] | [-7] | -91 | -116 | RG | -0.3 | Wait | | (-7) | -3 | -15 | 3 | -20 | -1.7,2 | 51 | | 3 | Apr/30 | 13 | 145.57 | 149.29 | 152.77(-0.19) | 150.5(-0.33) | 148.61(-0.28) | 148.48 | 0.6 | | 6 | 52(3.4) | 25 | [-4] | [-10] | [1] | -88 | -163 | RG | -0 | Wait | | (-5) | -6 | 7 | 2 | -20 | -1.6,2 | 51 | | 4 | Apr/30 | 12 | 145.57 | 149.29 | 153.05(-0.18) | 151.01(-0.44) | 149.03(-0.56) | 148.04 | 0.5 | | 6 | 48(4.8) | 10 | [-4] | [-17] | [-5] | -96 | -287 | RG | -0.4 | Wait | | (-5) | -13 | -8 | 7 | -20 | -2,4 | 51 | | 5 | Apr/30 | 11 | 145.57 | 149.29 | 153.32(-0.13) | 151.68(-0.39) | 149.87(-0.55) | 148.54 | 0.6 | | 6 | 44(4.4) | 10 | [-3] | [-16] | [-10] | -99 | -319 | RG | -0.6 | Wait | | (-4) | -12 | -15 | -0 | -20 | -2.1,4 | 51 | | | | |
| 6 | Apr/30 | 10 | 145.57 | 149.29 | 153.51(-0.08) | 152.27(-0.35) | 150.7(-0.49) | 149.5 | 0.7 | | 6 | 39(2.6) | 35 | [-2] | [-14] | [-1] | -93 | -304 | RG | -0.6 | Wait | | (-2) | -11 | 15 | -9 | -20 | -1.9,5 | 51 | | 7 | Apr/30 | 9 | 145.57 | 149.29 | 153.63(-0.09) | 152.8(-0.45) | 151.45(-0.62) | 148.5 | 0.6 | | 6 | 37(4.9) | -5 | [-2] | [-18] | [-23] | -118 | -395 | RG | -1.5 | SmallLong? | | (-3) | -14 | -31 | -24 | -20 | -2.7,0 | 51 | | 8 | Apr/29 | 15 | 144.85 | 148.61 | 153.77(-0.02) | 153.49(-0.24) | 152.39(-0.39) | 150.54 | 1 | | 6 | 32(1.2) | 10 | [-1] | [-11] | [-19] | -98 | -284 | RG | -1.1 | SmallLong? | | (-1) | -9 | -26 | -23 | -20 | -1.9,0 | 54 | | 9 | Apr/29 | 14 | 144.85 | 148.61 | 153.8(0.08) | 153.86(-0.19) | 152.99(-0.32) | 152.28 | 1.3 | | 6 | 30(-3.9) | 30 | [2] | [-8] | [-8] | -67 | -257 | DR | -0.4 | OpenShort | | (1) | -7 | -6 | -19 | -20 | -0.9,6 | 54 | | 10 | Apr/29 | 13 | 144.85 | 148.61 | 153.68(0.11) | 154.16(-0.25) | 153.48(-0.24) | 152.66 | 1.4 | | 6 | 34(-4.9) | 25 | [3] | [-7] | [-7] | -47 | -240 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -19 | -14 | -0.5,16 | 54 | | | | |
| 11 | Apr/29 | 12 | 144.85 | 148.61 | 153.51(0.16) | 154.55(-0.22) | 153.85(-0.2) | 153.26 | 1.5 | | 6 | 39(-4.6) | 35 | [4] | [-5] | [-4] | -30 | -224 | DR | -0.3 | OpenShort | | (3) | -5 | 1 | -22 | -8 | -0.1,23 | 54 | | 12 | Apr/29 | 11 | 144.85 | 148.61 | 153.27(0.17) | 154.9(-0.09) | 154.16(-0.27) | 153.21 | 1.5 | | 6 | 44(-2.2) | 25 | [4] | [-5] | [-9] | -9 | -231 | DR | -0.4 | OpenShort | | (4) | -6 | -5 | -17 | -20 | -0,41 | 54 | | 13 | Apr/29 | 10 | 144.85 | 148.61 | 153.01(0.14) | 155.04(-0.04) | 154.58(-0.11) | 153.52 | 1.5 | | 6 | 46(-1.4) | 25 | [3] | [-1] | [-13] | 11 | -135 | DR | -0.4 | OpenShort | | (4) | -3 | -19 | -12 | -20 | 0.2,56 | 54 | | 14 | Apr/29 | 9 | 144.85 | 148.61 | 152.8(0.17) | 155.1(0.09) | 154.74(-0.06) | 154.77 | 1.8 | | 6 | 47(-1.2) | 35 | [4] | [2] | [-3] | 36 | -53 | CR | 0 | HoldShort? | | (4) | -1 | 4 | -8 | -20 | 0.7,68 | 54 | | 15 | Apr/28 | 15 | 144.37 | 147.91 | 152.54(0.18) | 154.96(0.14) | 154.84(-0.26) | 154.5 | 1.8 | | 6 | 49(-0.4) | 30 | [4] | [-2] | [-6] | 41 | -114 | DR | -0.1 | OpenShort? | | (4) | -6 | -4 | -6 | -20 | 0.7,73 | 64 | | | | |
| 16 | Apr/28 | 14 | 144.37 | 147.91 | 152.26(0.19) | 154.75(0.19) | 155.25(-0.25) | 154.78 | 1.8 | | 6 | 49(0) | 30 | [4] | [-1] | [-8] | 48 | -78 | DR | -0.2 | OpenShort | | (5) | -6 | -9 | -10 | -20 | 0.9,75 | 64 | | 17 | Apr/28 | 13 | 144.37 | 147.91 | 151.97(0.2) | 154.45(0.25) | 155.64(0.09) | 155.35 | 1.9 | | 6 | 49(0.9) | 40 | [5] | [8] | [2] | 59 | 46 | UT | -0.1 | OpenLong | | (5) | 2 | 15 | -14 | -10 | 1.2,79 | 64 | | 18 | Apr/28 | 12 | 144.37 | 147.91 | 151.67(0.18) | 154.06(0.21) | 155.5(0.02) | 154.32 | 1.7 | | 6 | 48(0.9) | 30 | [4] | [5] | [-10] | 59 | -4 | CR | -0.4 | HoldShort | | (4) | 1 | -14 | -19 | -20 | 1,84 | 64 | | 19 | Apr/28 | 11 | 144.37 | 147.91 | 151.4(0.18) | 153.73(0.34) | 155.46(0.24) | 155.23 | 1.9 | | 6 | 47(2.5) | 20 | [4] | [12] | [-9] | 79 | 128 | CR | -0.1 | OpenShort | | (5) | 5 | -19 | -10 | -5 | 1.4,94 | 64 | | 20 | Apr/28 | 10 | 144.37 | 147.91 | 151.13(0.2) | 153.2(0.48) | 155.08(0.53) | 156.55 | 2.1 | | 6 | 45(5.4) | 50 | [5] | [20] | [3] | 102 | 295 | TP | 0.6 | OpenShort | | (6) | 12 | -3 | -4 | 20 | 2.1,99 | 64 | | | | |
| 21 | Apr/28 | 9 | 144.37 | 147.91 | 150.83(0.2) | 152.47(0.55) | 154.26(0.65) | 156.74 | 2.2 | | 6 | 39(7.5) | 50 | [5] | [24] | [17] | 115 | 355 | UT | 1.1 | HoldLong? | | (5) | 15 | 31 | 1 | 20 | 2.6,100 | 64 | | 22 | Apr/27 | 15 | 143.62 | 146.93 | 150.52(0.16) | 151.64(0.44) | 153.27(0.43) | 154.68 | 2.1 | | 8 | 32(2.2) | 50 | [4] | [18] | [7] | 108 | 228 | UT | 0.8 | HoldLong? | | (3) | 10 | 9 | 0 | 20 | 2.3,100 | 65 | | 23 | Apr/27 | 14 | 143.62 | 146.93 | 150.28(0.15) | 150.98(0.33) | 152.62(0.41) | 154.11 | 2 | | 8 | 30(4.9) | 50 | [3] | [16] | [10] | 113 | 202 | UT | 1 | HoldLong | | (3) | 9 | 12 | 3 | 20 | 2.5,100 | 65 | | 24 | Apr/27 | 13 | 143.62 | 146.93 | 150.06(0.12) | 150.49(0.24) | 152(0.44) | 153.32 | 1.8 | | 8 | 25(4.1) | 50 | [3] | [16] | [12] | 113 | 211 | UT | 1 | HoldLong | | (3) | 10 | 14 | 6 | 20 | 2.5,100 | 65 | | 25 | Apr/27 | 12 | 143.62 | 146.93 | 149.88(0.11) | 150.12(0.23) | 151.33(0.43) | 152.42 | 1.7 | | 8 | 21(3) | 50 | [3] | [15] | [10] | 108 | 166 | UT | 1 | HoldLong | | (2) | 10 | 10 | 12 | 20 | 2.3,100 | 65 | | | | |
| 26 | Apr/27 | 11 | 143.62 | 146.93 | 149.72(0.09) | 149.77(0.18) | 150.68(0.45) | 151.79 | 1.5 | | 8 | 18(1.9) | 50 | [2] | [15] | [11] | 105 | 166 | UT | 1.2 | HoldLong | | (2) | 10 | 5 | 30 | 20 | 2.2,100 | 65 | | 27 | Apr/27 | 10 | 143.62 | 146.93 | 149.58(0.09) | 149.49(0.15) | 150.01(0.45) | 151.44 | 1.5 | | 8 | 16(0.7) | 50 | [2] | [15] | [14] | 96 | 146 | UT | 1.7 | HoldLong | | (2) | 10 | 6 | 42 | 20 | 2.2,91 | 65 | | 28 | Apr/27 | 9 | 143.62 | 146.93 | 149.44(0.11) | 149.27(0.14) | 149.34(0.24) | 151.04 | 1.4 | | 8 | 15(-0.9) | 50 | [3] | [10] | [16] | 73 | 58 | UT | 2.1 | OpenLong? | | (2) | 5 | 17 | 39 | 20 | 2,73 | 65 | | 29 | Apr/24 | 15 | 142.54 | 145.55 | 149.28(0.1) | 149.06(0.01) | 148.98(0.04) | 149.95 | 1.4 | | 5 | 16(-6.8) | 50 | [2] | [2] | [9] | 14 | -51 | UT | 1.2 | OpenLong? | | (2) | 1 | 11 | 14 | 20 | 0.8,44 | 65 | | 30 | Apr/24 | 14 | 142.54 | 145.55 | 149.14(0.13) | 149.05(-0.1) | 148.92(0.04) | 149.21 | 1.3 | | 5 | 23(-6.6) | 50 | [3] | [1] | [5] | -29 | -117 | UT | 0.2 | OpenLong | | (2) | 1 | 12 | -11 | 20 | 0.1,19 | 65 | | | | |
| 31 | Apr/24 | 13 | 142.54 | 145.55 | 148.94(0.13) | 149.19(-0.15) | 148.86(-0.08) | 148.43 | 1.1 | | 5 | 29(-5) | 35 | [3] | [-2] | [-2] | -43 | -178 | DR | -0.3 | OpenShort | | (3) | -2 | 6 | -22 | -7 | -0.3,15 | 65 | | 32 | Apr/24 | 12 | 142.54 | 145.55 | 148.74(0.12) | 149.41(-0.11) | 148.98(-0.15) | 148.08 | 1.1 | | 5 | 34(-6.4) | 20 | [3] | [-3] | [-12] | -28 | -197 | DR | -0.5 | OpenShort | | (3) | -3 | -18 | -17 | -20 | -0.4,32 | 65 | | 33 | Apr/24 | 11 | 142.54 | 145.55 | 148.56(0.2) | 149.58(-0.03) | 149.21(0.04) | 149.23 | 1.3 | | 5 | 41(-7.8) | 45 | [5] | [2] | [-5] | 3 | -137 | CR | 0 | HoldShort | | (4) | 1 | -7 | -9 | -11 | 0.3,45 | 65 | | 34 | Apr/24 | 10 | 142.54 | 145.55 | 148.26(0.26) | 149.58(-0) | 149.15(-0.02) | 149.68 | 1.4 | | 5 | 49(-4.7) | 50 | [6] | [2] | [3] | 23 | -161 | UT | 0.2 | OpenLong | | (5) | -1 | 12 | -8 | 3 | 0.6,58 | 65 | | 35 | Apr/24 | 9 | 142.54 | 145.55 | 147.87(0.22) | 149.63(-0.02) | 149.18(-0.23) | 148.89 | 1.2 | | 5 | 53(-2.9) | 30 | [5] | [-3] | [-5] | 22 | -204 | DR | -0.1 | OpenShort? | | (6) | -5 | -2 | -11 | -20 | 0.4,62 | 65 | | | | |
| 36 | Apr/23 | 15 | 141.75 | 145.29 | 147.54(0.2) | 149.63(0) | 149.53(-0.2) | 149.03 | 1.4 | | 8 | 56(-1.4) | 40 | [5] | [-2] | [-5] | 31 | -144 | DR | -0.2 | OpenShort? | | (6) | -5 | -3 | -14 | -20 | 0.5,68 | 65 | | 37 | Apr/23 | 14 | 141.75 | 145.29 | 147.24(0.17) | 149.67(0.04) | 149.84(-0.08) | 149.22 | 1.5 | | 8 | 58(-0.2) | 40 | [4] | [1] | [-3] | 47 | -61 | CR | -0.2 | HoldShort | | (5) | -2 | 5 | -13 | -20 | 0.7,79 | 65 | | 38 | Apr/23 | 13 | 141.75 | 145.29 | 146.98(0.15) | 149.61(0.07) | 149.96(-0.1) | 148.92 | 1.4 | | 8 | 58(0.4) | 25 | [3] | [0] | [-10] | 55 | -44 | DR | -0.4 | OpenShort | | (4) | -2 | -14 | -12 | -20 | 0.7,87 | 65 | | 39 | Apr/23 | 12 | 141.75 | 145.29 | 146.76(0.15) | 149.5(0.18) | 150.12(0.02) | 149.84 | 1.6 | | 8 | 57(1.1) | 25 | [3] | [5] | [-7] | 74 | 67 | CR | -0.1 | HoldShort | | (4) | 1 | -12 | -5 | -20 | 1.1,96 | 65 | | 40 | Apr/23 | 11 | 141.75 | 145.29 | 146.53(0.2) | 149.23(0.36) | 150.09(0.19) | 150.62 | 1.7 | | 8 | 56(2.8) | 45 | [5] | [11] | [-1] | 85 | 132 | CR | 0.2 | OpenShort | | (4) | 4 | 1 | -3 | -8 | 1.4,100 | 65 | | | | |
| 41 | Apr/23 | 10 | 141.75 | 145.29 | 146.23(0.19) | 148.69(0.41) | 149.81(0.21) | 150.58 | 1.7 | | 8 | 53(3.6) | 50 | [4] | [12] | [4] | 90 | 165 | UT | 0.3 | OpenLong | | (5) | 5 | 12 | -2 | 1 | 1.6,100 | 65 | | 42 | Apr/23 | 9 | 141.75 | 145.29 | 145.95(0.14) | 148.08(0.37) | 149.5(0.16) | 149.81 | 1.6 | | 8 | 50(3) | 40 | [3] | [10] | [1] | 88 | 160 | UT | 0.1 | OpenLong? | | (4) | 4 | 1 | -2 | 6 | 1.5,100 | 65 | | 43 | Apr/22 | 15 | 140.46 | 144.97 | 145.74(0.13) | 147.54(0.44) | 149.27(0.26) | 149.74 | 1.4 | | 10 | 47(11.4) | 50 | [3] | [14] | [1] | 93 | 209 | UT | 0.2 | OpenLong? | | (3) | 6 | 1 | -2 | 11 | 1.7,100 | 67 | | 44 | Apr/22 | 14 | 140.46 | 144.97 | 145.55(0.05) | 146.89(0.54) | 148.88(0.35) | 149.7 | 1.4 | | 10 | 35(2.7) | 50 | [1] | [16] | [4] | 95 | 329 | UT | 0.4 | OpenLong | | (3) | 8 | 8 | -2 | 19 | 1.8,100 | 67 | | 45 | Apr/22 | 13 | 140.46 | 144.97 | 145.48(0.1) | 146.11(0.48) | 148.36(0.53) | 149.2 | 1.4 | | 10 | 33(2.6) | 50 | [2] | [20] | [5] | 95 | 291 | UT | 0.4 | OpenLong | | (1) | 12 | 2 | 5 | 20 | 1.8,100 | 67 | | | | |
| 46 | Apr/22 | 12 | 140.46 | 144.97 | 145.33(0.12) | 145.42(0.42) | 147.57(0.63) | 149.06 | 1.3 | | 10 | 30(2.9) | 50 | [3] | [22] | [11] | 98 | 299 | UT | 0.8 | OpenLong | | (3) | 14 | 7 | 15 | 20 | 1.9,100 | 67 | | 47 | Apr/22 | 11 | 140.46 | 144.97 | 145.16(0.12) | 144.81(0.31) | 146.65(0.57) | 148.63 | 1.3 | | 10 | 27(2.8) | 50 | [3] | [19] | [18] | 100 | 262 | UT | 1.1 | HoldLong | | (2) | 13 | 13 | 28 | 20 | 2,100 | 67 | | 48 | Apr/22 | 10 | 140.46 | 144.97 | 144.98(0.09) | 144.36(0.23) | 145.82(0.63) | 147.81 | 1.1 | | 10 | 24(2) | 50 | [2] | [19] | [17] | 79 | 270 | UT | 1.3 | OpenLong | | (2) | 14 | 11 | 26 | 20 | 1.8,84 | 67 | | 49 | Apr/22 | 9 | 140.46 | 144.97 | 144.85(0.08) | 144.03(0.13) | 144.9(0.73) | 147.1 | 1 | | 10 | 22(1.3) | 50 | [2] | [20] | [22] | 54 | 264 | UT | 1.5 | OpenLong? | | (2) | 17 | 29 | 18 | 20 | 1.6,64 | 67 | | 50 | Apr/21 | 15 | 138.9 | 144.1 | 144.85(-0) | 143.84(0.04) | 143.86(0.42) | 145.28 | 0.8 | | 11 | 21(2.3) | 50 | [-0] | [12] | [10] | 15 | 144 | UR | 1 | SmallShort? | | (1) | 10 | 13 | 5 | 20 | 0.4,55 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|