|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $107.9000 One month high (close): $148.2900
DLR Daily Change: 1.7% Daily StdDev 4.25% DLR EMA_5_Trend: 1.91% 10Minute StdDev: $0
Latest Price : $148.29(1.7%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 133.57 | 139.39 | 144.98(0.24) | 147.89(0.35) | 149.17(-0.43) | 148.01 | 1.5 | | 11 | 36(-0.9) | 45 | [6] | [-2] | [-13] | 50 | -113 | DR | -0.3 | OpenShort? | | (6) | -10 | -16 | -12 | -20 | 0.9,77 | 69 | Sample size 22 Avg positive next hour return: 1.28%(59%) Avg negative next hour return: -0.57%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.98(hourly_sma_20 -2.05%) 139.39(daily_ema_10 -5.82%) 133.57(daily_ema_20 -9.76%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 133.57 | 139.39 | 144.63(0.32) | 147.38(0.45) | 149.82(0.01) | 148.95 | 1.6 | | 11 | 36(0.4) | 50 | [8] | [10] | [-6] | 63 | 1 | CR | -0.2 | HoldShort | | (7) | 0 | -9 | -10 | -15 | 1.2,83 | 69 | | 3 | Apr/9 | 13 | 133.57 | 139.39 | 144.17(0.33) | 146.73(0.59) | 149.81(0.53) | 149.47 | 1.6 | | 11 | 36(1.7) | 50 | [8] | [24] | [-5] | 72 | 182 | CR | -0.1 | HoldShort | | (9) | 13 | -7 | -18 | 7 | 1.5,84 | 69 | | 4 | Apr/9 | 12 | 133.57 | 139.39 | 143.69(0.3) | 145.86(0.57) | 149.02(0.77) | 149.89 | 1.7 | | 11 | 34(2.9) | 50 | [7] | [29] | [5] | 85 | 326 | UT | 0.3 | OpenLong | | (9) | 18 | 6 | -15 | 20 | 1.8,90 | 69 | | 5 | Apr/9 | 11 | 133.57 | 139.39 | 143.25(0.29) | 145.04(0.58) | 147.89(0.87) | 149.51 | 1.6 | | 11 | 31(3.1) | 50 | [7] | [32] | [-3] | 94 | 372 | CR | 0.5 | OpenShort | | (8) | 21 | -29 | -7 | 20 | 2,94 | 69 | | | | |
| 6 | Apr/9 | 10 | 133.57 | 139.39 | 142.84(0.38) | 144.21(0.68) | 146.61(1.15) | 151.26 | 1.8 | | 11 | 28(7.5) | 50 | [9] | [40] | [31] | 125 | 506 | UT | 1.7 | HoldLong | | (9) | 27 | 40 | 13 | 20 | 3,100 | 69 | | 7 | Apr/9 | 9 | 133.57 | 139.39 | 142.3(0.28) | 143.24(0.42) | 144.94(0.9) | 148.9 | 1.6 | | 11 | 21(6.4) | 50 | [7] | [30] | [38] | 130 | 408 | UT | 1.9 | HoldLong? | | (8) | 21 | 58 | 23 | 20 | 3.2,100 | 69 | | 8 | Apr/8 | 15 | 132.51 | 137.91 | 141.91(0.17) | 142.65(0.19) | 143.65(0.66) | 145.54 | 1.4 | | 10 | 14(-4.5) | 50 | [4] | [22] | [20] | 115 | 256 | UT | 1.3 | CloseLong? | | (4) | 16 | 23 | 25 | 20 | 2.6,100 | 64 | | 9 | Apr/8 | 14 | 132.51 | 137.91 | 141.66(0.31) | 142.37(0.07) | 142.71(0.36) | 144.22 | 1.3 | | 10 | 19(-5.5) | 50 | [7] | [15] | [15] | 85 | -28 | UT | 0.9 | HoldLong | | (3) | 9 | 19 | 20 | 20 | 1.5,97 | 64 | | 10 | Apr/8 | 13 | 132.51 | 137.91 | 141.23(0.33) | 142.27(0.14) | 142.19(0.27) | 143.14 | 1.1 | | 10 | 24(-5.1) | 50 | [8] | [14] | [5] | 60 | -107 | UT | 0.4 | OpenLong | | (7) | 6 | 4 | 16 | 14 | 0.8,90 | 64 | | | | |
| 11 | Apr/8 | 12 | 132.51 | 137.91 | 140.76(0.35) | 142.07(0.13) | 141.8(0.18) | 142.9 | 1.1 | | 10 | 30(-2.8) | 50 | [8] | [11] | [4] | 39 | -137 | UT | 0.4 | OpenLong | | (9) | 4 | 8 | 0 | 13 | 0.8,69 | 64 | | 12 | Apr/8 | 11 | 132.51 | 137.91 | 140.28(0.31) | 141.89(0.2) | 141.55(-0.07) | 142.44 | 1.1 | | 10 | 32(-1.6) | 50 | [7] | [6] | [8] | 25 | -157 | UT | 0.3 | OpenLong | | (9) | -2 | 29 | -5 | -11 | 0.7,57 | 64 | | 13 | Apr/8 | 10 | 132.51 | 137.91 | 139.85(0.22) | 141.61(0.06) | 141.65(-0.28) | 140.84 | 0.9 | | 10 | 34(-1) | 50 | [5] | [-1] | [-12] | 13 | -205 | DR | -0.3 | OpenShort | | (7) | -7 | -15 | -16 | -20 | 0.3,55 | 64 | | 14 | Apr/8 | 9 | 132.51 | 137.91 | 139.55(0.22) | 141.53(0.04) | 142.04(-0.21) | 141.66 | 1 | | 10 | 35(-0.1) | 50 | [5] | [0] | [0] | 39 | -105 | UT | -0.1 | OpenLong? | | (7) | -5 | 9 | -13 | -4 | 0.7,71 | 64 | | 15 | Apr/7 | 15 | 131.97 | 135.54 | 139.25(0.17) | 141.53(0) | 142.34(0.01) | 141.18 | 1 | | 7 | 35(-2.9) | 40 | [4] | [4] | [-6] | 40 | -20 | CR | -0.4 | HoldShort? | | (5) | 0 | -8 | -15 | -12 | 0.6,75 | 52 | | | | |
| 16 | Apr/7 | 14 | 131.97 | 135.54 | 139.01(0.24) | 141.47(0.08) | 142.33(0.07) | 141.63 | 1.1 | | 7 | 38(-0.9) | 45 | [6] | [7] | [-10] | 62 | -22 | CR | -0.2 | HoldShort | | (5) | 2 | -23 | -9 | -8 | 0.8,92 | 52 | | 17 | Apr/7 | 13 | 131.97 | 135.54 | 138.67(0.31) | 141.36(0.14) | 142.23(0.46) | 142.93 | 1.2 | | 7 | 39(0.6) | 50 | [7] | [18] | [5] | 78 | 126 | UT | 0.2 | HoldLong | | (8) | 11 | 2 | 2 | 20 | 1.2,98 | 52 | | 18 | Apr/7 | 12 | 131.97 | 135.54 | 138.24(0.3) | 141.17(0.15) | 141.57(0.4) | 142.82 | 1.2 | | 7 | 38(1.4) | 50 | [7] | [16] | [3] | 84 | 142 | UT | 0.4 | OpenLong | | (8) | 10 | -6 | 4 | 20 | 1.4,99 | 52 | | 19 | Apr/7 | 11 | 131.97 | 135.54 | 137.83(0.3) | 140.95(0.55) | 141.01(0.3) | 143.16 | 1.3 | | 7 | 37(2.1) | 50 | [7] | [19] | [13] | 89 | 178 | UT | 0.7 | OpenLong | | (8) | 7 | 36 | 9 | -8 | 1.6,99 | 52 | | 20 | Apr/7 | 10 | 131.97 | 135.54 | 137.42(0.23) | 140.18(0.52) | 140.59(-0.01) | 141.11 | 1 | | 7 | 35(0.4) | 50 | [5] | [11] | [-5] | 73 | 51 | CR | 0.2 | HoldShort | | (6) | -0 | -0 | -1 | -20 | 1.2,93 | 52 | | | | |
| 21 | Apr/7 | 9 | 131.97 | 135.54 | 137.1(0.27) | 139.46(0.58) | 140.61(0.09) | 141.12 | 1 | | 7 | 34(0.4) | 50 | [6] | [14] | [5] | 71 | 55 | UT | 0.2 | OpenLong? | | (6) | 2 | 26 | -7 | -20 | 1.3,88 | 52 | | 22 | Apr/6 | 15 | 131.6 | 133.28 | 136.73(0.25) | 138.66(0.41) | 140.49(-0.19) | 139.65 | 0.9 | | 8 | 34(0.3) | 50 | [6] | [7] | [-7] | 63 | -69 | CR | -0.3 | HoldShort? | | (6) | -5 | -6 | -12 | -20 | 1,88 | 51 | | 23 | Apr/6 | 14 | 131.6 | 133.28 | 136.4(0.26) | 138.09(0.38) | 140.76(-0.1) | 140 | 0.9 | | 8 | 34(0.6) | 50 | [6] | [8] | [-6] | 75 | -7 | CR | -0.3 | HoldShort | | (7) | -2 | -19 | -8 | 17 | 1.2,95 | 51 | | 24 | Apr/6 | 13 | 131.6 | 133.28 | 136.05(0.3) | 137.57(0.39) | 140.9(0.81) | 141.09 | 1.1 | | 8 | 33(2.1) | 50 | [7] | [30] | [6] | 91 | 278 | UT | 0.1 | OpenLong | | (8) | 19 | -2 | -5 | 20 | 1.7,98 | 51 | | 25 | Apr/6 | 12 | 131.6 | 133.28 | 135.64(0.29) | 137.03(0.34) | 139.77(1.06) | 141.19 | 1.1 | | 8 | 31(1.8) | 50 | [7] | [36] | [15] | 98 | 386 | UT | 0.5 | OpenLong | | (8) | 25 | 12 | 3 | 20 | 2,98 | 51 | | | | |
| 26 | Apr/6 | 11 | 131.6 | 133.28 | 135.24(0.35) | 136.56(0.42) | 138.31(1.08) | 140.53 | 1 | | 8 | 29(1.7) | 50 | [8] | [37] | [11] | 98 | 314 | UT | 0.9 | OpenLong | | (7) | 26 | -8 | 29 | 20 | 2,98 | 51 | | 27 | Apr/6 | 10 | 131.6 | 133.28 | 134.77(0.38) | 135.99(0.5) | 136.83(1.04) | 140.99 | 1.1 | | 8 | 27(2.5) | 50 | [9] | [37] | [21] | 105 | 344 | UT | 1.7 | HoldLong | | (10) | 25 | 5 | 41 | 20 | 2.6,90 | 51 | | 28 | Apr/6 | 9 | 131.6 | 133.28 | 134.26(0.42) | 135.31(0.45) | 135.43(0.88) | 140.69 | 1 | | 8 | 25(6.4) | 50 | [10] | [33] | [53] | 89 | 292 | UT | 2.4 | OpenLong? | | (10) | 21 | 97 | 35 | 20 | 2.9,66 | 51 | | 29 | Apr/3 | 15 | 130.67 | 130.29 | 133.7(0.07) | 134.7(0.03) | 134.25(-0.03) | 135.46 | 0.6 | | 2 | 19(-1) | 35 | [2] | [3] | [12] | 12 | 54 | UT | 0.7 | OpenLong? | | (6) | -1 | 30 | -1 | 20 | 1.1,34 | 56 | | 30 | Apr/3 | 14 | 130.67 | 130.29 | 133.6(-0.09) | 134.66(-0.06) | 134.29(-0.38) | 133.88 | 0.4 | | 2 | 20(0) | -10 | [-2] | [-8] | [-1] | -17 | 12 | DT | -0.2 | OpenShort | | (0) | -9 | 14 | -22 | -20 | 0.2,28 | 56 | | | | |
| 31 | Apr/3 | 13 | 130.67 | 130.29 | 133.73(-0.03) | 134.75(-0.03) | 134.81(-0.25) | 133.15 | 0.3 | | 2 | 20(-0.8) | -20 | [-1] | [-4] | [-16] | -15 | -72 | DT | -1 | OpenShort | | (-3) | -6 | -15 | -28 | -20 | -0.3,43 | 56 | | 32 | Apr/3 | 12 | 130.67 | 130.29 | 133.77(0.09) | 134.8(0.08) | 135.15(-0.03) | 133.96 | 0.4 | | 2 | 20(-0.3) | 5 | [2] | [3] | [-13] | 15 | -82 | CR | -0.7 | HoldShort | | (0) | -1 | -16 | -20 | -20 | 0.1,62 | 56 | | 33 | Apr/3 | 11 | 130.67 | 130.29 | 133.65(0.1) | 134.7(0.14) | 135.19(0.03) | 134.79 | 0.5 | | 2 | 21(0.2) | 20 | [2] | [5] | [-7] | 50 | 2 | CR | -0.2 | HoldShort | | (3) | 1 | -16 | -1 | -20 | 0.6,85 | 56 | | 34 | Apr/3 | 10 | 130.67 | 130.29 | 133.52(0.06) | 134.52(0.19) | 135.15(0.09) | 135.66 | 0.6 | | 2 | 20(0.1) | 10 | [1] | [7] | [-2] | 68 | 124 | CR | 0.3 | HoldShort | | (4) | 2 | -15 | 12 | 19 | 1.2,88 | 56 | | 35 | Apr/3 | 9 | 130.67 | 130.29 | 133.44(0.04) | 134.26(0.25) | 135.03(0.26) | 136.49 | 0.7 | | 2 | 20(0.8) | 45 | [1] | [12] | [17] | 75 | 254 | UT | 0.8 | HoldLong? | | (2) | 6 | 31 | 13 | 20 | 1.7,82 | 56 | | | | |
| 36 | Apr/2 | 15 | 130.23 | 128.77 | 133.39(-0.02) | 133.93(0.28) | 134.68(0.18) | 134.84 | 0.5 | | 0 | 20(-5.2) | 0 | [-1] | [9] | [4] | 52 | 174 | UR | 0.1 | SmallShort? | | (-1) | 4 | 13 | 6 | -10 | 0.9,79 | 47 | | 37 | Apr/2 | 14 | 130.23 | 128.77 | 133.42(-0.2) | 133.56(0.26) | 134.44(0.17) | 134.15 | 0.5 | | 0 | 25(-2) | -25 | [-5] | [8] | [-4] | 32 | 277 | RG | -0.1 | Wait | | (-1) | 4 | -9 | 4 | -20 | 0.3,74 | 47 | | 38 | Apr/2 | 13 | 130.23 | 128.77 | 133.69(-0.12) | 133.22(0.39) | 134.21(0.24) | 134.62 | 0.5 | | 0 | 27(-3) | -10 | [-3] | [11] | [-1] | 37 | 237 | RG | 0.2 | Wait | | (-5) | 6 | -8 | 14 | -7 | 0.4,77 | 47 | | 39 | Apr/2 | 12 | 130.23 | 128.77 | 133.85(-0.15) | 132.7(0.12) | 133.88(0.29) | 135.04 | 0.6 | | 0 | 30(-1.7) | 15 | [-4] | [9] | [13] | 35 | 298 | UR | 0.5 | SmallShort | | (-3) | 7 | 5 | 19 | 20 | 0.5,72 | 47 | | 40 | Apr/2 | 11 | 130.23 | 128.77 | 134.05(-0.14) | 132.54(-0.13) | 133.49(0.24) | 134.76 | 0.5 | | 0 | 31(-0.4) | 25 | [-3] | [5] | [21] | 20 | 237 | UR | 0.5 | SmallShort | | (-4) | 6 | 21 | 15 | 20 | 0.3,62 | 47 | | | | |
| 41 | Apr/2 | 10 | 130.23 | 128.77 | 134.23(-0.1) | 132.71(-0.03) | 133.17(0.38) | 133.64 | 0.4 | | 0 | 32(-1.3) | 15 | [-2] | [10] | [10] | -6 | 148 | UR | 0.2 | SmallShort | | (-5) | 9 | 13 | 10 | 20 | -0.2,49 | 47 | | 42 | Apr/2 | 9 | 130.23 | 128.77 | 134.36(-0.19) | 132.75(0.12) | 132.67(0.34) | 132.98 | 0.3 | | 0 | 33(-0.4) | -20 | [-5] | [10] | [0] | -22 | 159 | RG | 0.1 | Wait? | | (-3) | 8 | -1 | 7 | -9 | -0.5,41 | 47 | | 43 | Apr/1 | 15 | 129.95 | 127.74 | 134.62(-0.16) | 132.59(0.06) | 132.22(0.53) | 133 | 0.4 | | -3 | 34(0.2) | -5 | [-4] | [12] | [3] | -24 | 155 | UR | 0.3 | SmallShort? | | (-5) | 13 | -1 | 16 | 6 | -0.6,41 | 55 | | 44 | Apr/1 | 14 | 129.95 | 127.74 | 134.83(-0.03) | 132.51(-0.08) | 131.52(-0.06) | 133.07 | 0.4 | | -3 | 33(0.1) | 0 | [-1] | [-3] | [5] | -35 | -114 | RG | 0.5 | Wait | | (-4) | -1 | -2 | 13 | 20 | -0.6,30 | 55 | | 45 | Apr/1 | 13 | 129.95 | 127.74 | 134.87(-0.01) | 132.62(-0.17) | 131.6(-0.49) | 133.17 | 0.4 | | -3 | 33(-0.3) | 20 | [-0] | [-14] | [20] | -43 | -238 | RG | 0.6 | Wait | | (-1) | -12 | 39 | 10 | 20 | -0.6,22 | 55 | | | | |
| 46 | Apr/1 | 12 | 129.95 | 127.74 | 134.88(-0.05) | 132.84(-0.33) | 132.24(-0.44) | 131.13 | 0.1 | | -3 | 34(0.8) | -25 | [-1] | [-15] | [-2] | -73 | -336 | DT | -0.4 | OpenShort | | (-2) | -10 | 7 | -14 | -20 | -1.3,10 | 55 | | 47 | Apr/1 | 11 | 129.95 | 127.74 | 134.94(-0.07) | 133.28(-0.66) | 132.83(-0.1) | 130.75 | 0.1 | | -3 | 33(1.8) | -10 | [-2] | [-11] | [5] | -75 | -266 | DP | -0.7 | OpenShort | | (-2) | -2 | 24 | -23 | 4 | -1.5,13 | 55 | | 48 | Apr/1 | 10 | 129.95 | 127.74 | 135.03(-0.19) | 134.16(-0.62) | 132.97(-0.4) | 129.49 | -0.1 | | -3 | 31(3.2) | -50 | [-5] | [-18] | [-38] | -74 | -326 | DT | -1.3 | OpenShort | | (-3) | -10 | -74 | -25 | -20 | -2.1,29 | 55 | | 49 | Apr/1 | 9 | 129.95 | 127.74 | 135.03(-0) | 135(-0.42) | 133.5(-0.11) | 133.45 | 0.4 | | -3 | 28(-0.4) | -40 | [-0] | [-8] | [-19] | -31 | -168 | DR | -0 | OpenShort? | | (-1) | -3 | -54 | -10 | 8 | -0.8,39 | 55 | | 50 | Mar/31 | 15 | 129.92 | 127.84 | 135.3(0.14) | 135.56(-0.15) | 133.65(0.15) | 136.39 | 0.8 | | -1 | 28(-0.6) | 50 | [3] | [3] | [20] | -7 | -16 | UT | 1.1 | OpenLong? | | (3) | 4 | 44 | -2 | 20 | 0.5,31 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|