|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $120.6700 One month high (close): $143.3400
DLR Daily Change: 11.66% Daily StdDev 2.96% DLR EMA_5_Trend: 2.33% 10Minute StdDev: $0
Latest Price : $143.34(11.66%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 131.69 | 131.84 | 131.51(0.17) | 132.25(0.91) | 134.18(0.54) | 139.01 | 1.4 | | 7 | 64(7.9) | 50 | [6] | [45] | [85] | 96 | 554 | UT | 1.4 | OpenLong? | | (16) | 18 | 207 | 20 | 20 | 2.2,91 | 55 | Sample size 34 Avg positive next hour return: 0.48%(6%) Avg negative next hour return: -1.01%(94%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.25(hourly_sma_10 -4.86%) 131.84(daily_ema_10 -5.16%) 131.69(daily_ema_20 -5.27%) 131.51(hourly_sma_20 -5.4%)
Resistance Levels:
|
| | | 2 | Mar/13 | 14 | 131.69 | 131.84 | 131.29(0.12) | 131.06(0.47) | 133.47(-0.04) | 135.24 | 0.7 | | 7 | 56(1.9) | 50 | [4] | [18] | [46] | 63 | 239 | UT | 0.6 | OpenLong | | (2) | -1 | 104 | 10 | 20 | 1.3,80 | 55 | | 3 | Mar/13 | 13 | 131.69 | 131.84 | 131.14(0.16) | 130.45(0.35) | 133.52(1.01) | 133.37 | 0.3 | | 7 | 54(-1) | 50 | [5] | [52] | [23] | 34 | 212 | UT | -0.1 | OpenLong | | (4) | 34 | 52 | -8 | 20 | 0.8,64 | 55 | | 4 | Mar/13 | 12 | 131.69 | 131.84 | 130.93(0.19) | 130(0.33) | 132.18(0.94) | 132.44 | 0.1 | | 7 | 55(-1.8) | 50 | [6] | [49] | [35] | 35 | 142 | UT | 0.1 | OpenLong | | (10) | 32 | 91 | 1 | 20 | 0.5,72 | 55 | | 5 | Mar/13 | 11 | 131.69 | 131.84 | 130.68(0.16) | 129.57(-0.3) | 130.94(0.48) | 130.83 | -0.2 | | 7 | 57(-1.7) | 10 | [5] | [23] | [-68] | 33 | -9 | CR | -0 | HoldShort | | (10) | 16 | -252 | 36 | 20 | 0,83 | 55 | | | | |
| 6 | Mar/13 | 10 | 131.69 | 131.84 | 130.47(0.33) | 129.96(0.23) | 130.32(1.3) | 135.44 | 0.7 | | 7 | 58(3.8) | 50 | [11] | [61] | [26] | 58 | 379 | UT | 1.7 | OpenLong | | (26) | 44 | -4 | 44 | 20 | 1.6,68 | 55 | | 7 | Mar/13 | 9 | 131.69 | 131.84 | 130.05(0.28) | 129.66(0.36) | 128.65(1) | 135.52 | 0.7 | | 7 | 55(3.6) | 50 | [10] | [53] | [197] | 33 | 405 | UT | 2.4 | OpenLong? | | (26) | 34 | 518 | 27 | 20 | 1.9,35 | 55 | | 8 | Mar/12 | 15 | 130.81 | 129.76 | 130.05(0) | 129.19(-0.32) | 127.37(-0.35) | 126.67 | -0.9 | | -1 | 51(-15.4) | 10 | [0] | [-15] | [1] | -74 | -271 | RG | -0.3 | Wait? | | (-5) | -12 | 24 | -10 | -20 | -1.1,4 | 43 | | 9 | Mar/12 | 14 | 130.81 | 129.76 | 129.69(0.18) | 129.61(-0.45) | 127.82(-0.3) | 126.25 | -1 | | -1 | 66(-8) | 5 | [7] | [-17] | [-38] | -74 | -404 | DR | -0.5 | OpenShort | | (-2) | -12 | -84 | -17 | -20 | -1.1,4 | 43 | | 10 | Mar/12 | 13 | 130.81 | 129.76 | 129.46(0.24) | 130.19(-0.44) | 128.2(-1.09) | 127.71 | -0.7 | | -1 | 74(-6.2) | 30 | [9] | [-47] | [6] | -49 | -409 | RG | -0.1 | Wait | | (18) | -42 | 36 | -17 | -20 | -0.5,14 | 43 | | | | |
| 11 | Mar/12 | 12 | 130.81 | 129.76 | 129.15(0.19) | 130.77(-0.57) | 129.61(-0.81) | 127.09 | -0.8 | | -1 | 81(-3.9) | -5 | [7] | [-39] | [-49] | -44 | -367 | DR | -0.7 | OpenShort | | (17) | -31 | -118 | -20 | -20 | -0.5,19 | 43 | | 12 | Mar/12 | 11 | 130.81 | 129.76 | 128.9(0.24) | 131.52(-0.23) | 130.67(-0.26) | 129.14 | -0.4 | | -1 | 85(-4.2) | 25 | [9] | [-10] | [-7] | -22 | -139 | DR | -0.4 | OpenShort | | (22) | -10 | 14 | -31 | -20 | 0.1,26 | 43 | | 13 | Mar/12 | 10 | 130.81 | 129.76 | 128.59(0.24) | 131.83(-0.02) | 131.01(-0.29) | 128.89 | -0.4 | | -1 | 89(-4.6) | 35 | [9] | [-7] | [-2] | 2 | -143 | DR | -0.5 | OpenShort | | (18) | -11 | 41 | -18 | -20 | 0.1,49 | 43 | | 14 | Mar/12 | 9 | 130.81 | 129.76 | 128.28(0.25) | 131.86(0.06) | 131.4(-0.59) | 128.19 | -0.6 | | -1 | 93(-6.4) | -10 | [10] | [-17] | [-138] | 17 | -218 | DR | -0.7 | OpenShort? | | (17) | -23 | -360 | -10 | -20 | -0,67 | 43 | | 15 | Mar/11 | 15 | 130.78 | 129.33 | 127.96(0.57) | 131.78(0.61) | 132.18(0.19) | 134.74 | 0.8 | | 1 | 100(6.7) | 50 | [22] | [29] | [46] | 70 | 256 | UT | 0.5 | OpenLong? | | (39) | 7 | 130 | 5 | 20 | 1.4,85 | 50 | | | | |
| 16 | Mar/11 | 14 | 130.78 | 129.33 | 127.24(0.23) | 130.98(0.42) | 131.93(-0.33) | 132.42 | 0.3 | | 1 | 93(3) | 50 | [9] | [2] | [28] | 55 | 239 | UT | 0.1 | OpenLong | | (38) | -13 | 90 | -7 | -8 | 1.2,75 | 50 | | 17 | Mar/11 | 13 | 130.78 | 129.33 | 126.95(0.22) | 130.43(0.18) | 132.37(-0.21) | 130.84 | 0 | | 1 | 90(1.9) | 25 | [9] | [2] | [-3] | 47 | 161 | CR | -0.4 | HoldShort | | (13) | -9 | 1 | -16 | -15 | 0.9,74 | 50 | | 18 | Mar/11 | 12 | 130.78 | 129.33 | 126.67(0.18) | 130.19(0.33) | 132.64(0.25) | 130.81 | 0 | | 1 | 88(2.3) | -15 | [7] | [23] | [-30] | 56 | 265 | CR | -0.4 | HoldShort | | (17) | 10 | -73 | -19 | -20 | 1,81 | 50 | | 19 | Mar/11 | 11 | 130.78 | 129.33 | 126.44(0.23) | 129.76(0.8) | 132.32(0.72) | 132.12 | 0.3 | | 1 | 86(4) | 25 | [9] | [52] | [-30] | 76 | 423 | CR | -0 | OpenShort | | (19) | 29 | -76 | -9 | -20 | 1.4,91 | 50 | | 20 | Mar/11 | 10 | 130.78 | 129.33 | 126.15(0.24) | 128.73(0.95) | 131.37(1.03) | 133.48 | 0.6 | | 1 | 82(7.1) | 50 | [10] | [68] | [-14] | 95 | 589 | CR | 0.5 | OpenShort | | (22) | 42 | -61 | 6 | 20 | 1.9,97 | 50 | | | | |
| 21 | Mar/11 | 9 | 130.78 | 129.33 | 125.85(0.27) | 127.52(0.98) | 130.03(1.2) | 134.59 | 0.8 | | 1 | 75(12.1) | 50 | [11] | [76] | [62] | 113 | 706 | UT | 1.3 | HoldLong? | | (22) | 49 | 133 | 20 | 20 | 2.5,100 | 50 | | 22 | Mar/10 | 15 | 130.2 | 128.56 | 125.51(0.26) | 126.28(0.74) | 128.49(0.59) | 132.21 | 0.4 | | -1 | 63(4.6) | 50 | [11] | [43] | [74] | 104 | 468 | UT | 1.3 | HoldLong? | | (14) | 24 | 174 | 18 | 20 | 2.3,96 | 52 | | 23 | Mar/10 | 14 | 130.2 | 128.56 | 125.51(-0) | 125.36(0.53) | 127.74(0.41) | 129.17 | -0.2 | | -1 | 58(-0.4) | 20 | [-0] | [29] | [43] | 77 | 377 | UR | 0.5 | SmallShort | | (10) | 17 | 101 | 9 | 20 | 1.5,89 | 52 | | 24 | Mar/10 | 13 | 130.2 | 128.56 | 125.18(-0.08) | 124.7(0.45) | 127.21(0.89) | 127.42 | -0.6 | | -1 | 58(-2.7) | 15 | [-3] | [46] | [18] | 52 | 347 | UR | 0.1 | SmallShort | | (-6) | 36 | 40 | 4 | 20 | 0.8,82 | 52 | | 25 | Mar/10 | 12 | 130.2 | 128.56 | 125.28(-0.12) | 124.15(0.53) | 126.09(0.85) | 126.74 | -0.7 | | -1 | 61(-3.3) | -0 | [-5] | [46] | [3] | 50 | 304 | UR | 0.2 | SmallShort | | (-7) | 35 | -10 | 19 | 20 | 0.5,87 | 52 | | | | |
| 26 | Mar/10 | 11 | 130.2 | 128.56 | 125.43(-0.13) | 123.49(0.02) | 125.02(0.77) | 126.92 | -0.7 | | -1 | 64(-6.3) | -35 | [-5] | [32] | [-9] | 51 | 298 | RG | 0.6 | Wait | | (-10) | 31 | -89 | 37 | 20 | 0.5,88 | 52 | | 27 | Mar/10 | 10 | 130.2 | 128.56 | 125.59(-0.14) | 123.46(0.26) | 124.06(0.88) | 128.46 | -0.4 | | -1 | 71(-6.2) | -10 | [-6] | [41] | [61] | 40 | 428 | UR | 1.3 | SmallShort | | (-4) | 36 | 113 | 34 | 20 | 0.9,67 | 52 | | 28 | Mar/10 | 9 | 130.2 | 128.56 | 125.77(-0.25) | 123.15(0.03) | 122.98(0.64) | 126.54 | -0.8 | | -1 | 77(-6.7) | -5 | [-10] | [26] | [115] | -7 | 285 | UR | 1 | SmallShort? | | (-17) | 26 | 290 | 18 | 20 | 0.2,38 | 52 | | 29 | Mar/9 | 15 | 129.78 | 128.34 | 126.09(-0.45) | 123.12(-0.36) | 122.19(-0.01) | 121.78 | -1.7 | | -8 | 84(-4.3) | -50 | [-18] | [-19] | [7] | -60 | -93 | DP | -0.1 | OpenShort? | | (-35) | -0 | 22 | -0 | -1 | -1.1,18 | 39 | | 30 | Mar/9 | 14 | 129.78 | 128.34 | 126.66(-0.5) | 123.56(-0.5) | 122.21(0.2) | 121.41 | -1.8 | | -8 | 88(-0.2) | -50 | [-25] | [-15] | [-15] | -62 | -35 | DT | -0.2 | OpenShort | | (-36) | 10 | -43 | 3 | -19 | -1.3,21 | 39 | | | | |
| 31 | Mar/9 | 13 | 129.78 | 128.34 | 127.3(-0.44) | 124.18(-0.45) | 121.97(-0.73) | 122.12 | -1.7 | | -8 | 88(0.9) | -50 | [-22] | [-60] | [-19] | -60 | -234 | DT | 0 | OpenShort | | (-36) | -37 | -55 | 8 | -19 | -1.3,23 | 39 | | 32 | Mar/9 | 12 | 129.78 | 128.34 | 127.86(-0.38) | 124.74(-0.21) | 122.87(-0.36) | 123.03 | -1.5 | | -8 | 87(1.5) | -50 | [-19] | [-35] | [7] | -59 | -182 | DP | 0 | OpenShort | | (-31) | -18 | 24 | 17 | -20 | -1.2,21 | 39 | | 33 | Mar/9 | 11 | 129.78 | 128.34 | 128.35(-0.38) | 125(-0.52) | 123.32(-0.58) | 122.63 | -1.5 | | -8 | 86(3.8) | -50 | [-19] | [-54] | [14] | -72 | -289 | DP | -0.2 | OpenShort | | (-32) | -29 | 47 | 0 | -20 | -1.4,13 | 39 | | 34 | Mar/9 | 10 | 129.78 | 128.34 | 128.84(-0.38) | 125.66(-0.6) | 124.04(-0.7) | 121.85 | -1.7 | | -8 | 82(6.6) | -50 | [-19] | [-62] | [27] | -85 | -400 | DP | -0.6 | OpenShort | | (-32) | -35 | 101 | 2 | -20 | -1.8,10 | 39 | | 35 | Mar/9 | 9 | 129.78 | 128.34 | 129.34(-0.45) | 126.41(-0.75) | 124.91(-1.17) | 120.21 | -2.1 | | -8 | 75(14) | -50 | [-23] | [-90] | [-141] | -110 | -603 | DT | -1.3 | HoldShort? | | (-35) | -59 | -375 | -10 | -20 | -2.6,5 | 39 | | | | |
| 36 | Mar/6 | 15 | 130 | 129.83 | 129.93(-0.2) | 127.37(-0.27) | 126.39(-0.17) | 126.62 | -0.8 | | -1 | 61(-0.9) | -5 | [-10] | [-21] | [28] | -72 | -142 | RG | 0.1 | Wait? | | (-16) | -9 | 79 | 2 | 17 | -1.2,8 | 48 | | 37 | Mar/6 | 14 | 130 | 129.83 | 130.19(-0.19) | 127.72(-0.53) | 126.61(-0.07) | 125.28 | -1.1 | | -1 | 62(4.3) | -50 | [-10] | [-24] | [-22] | -91 | -252 | DT | -0.5 | OpenShort | | (-20) | -4 | -56 | -7 | -20 | -1.8,4 | 48 | | 38 | Mar/6 | 13 | 130 | 129.83 | 130.44(-0.08) | 128.4(-0.52) | 126.69(-0.46) | 126.24 | -0.9 | | -1 | 58(3.8) | -45 | [-4] | [-44] | [-0] | -79 | -346 | DT | -0.2 | OpenShort | | (-12) | -25 | 1 | 1 | -10 | -1.6,11 | 48 | | 39 | Mar/6 | 12 | 130 | 129.83 | 130.54(-0.15) | 129.07(-0.54) | 127.28(-0.5) | 126.22 | -0.9 | | -1 | 54(4.6) | -50 | [-8] | [-48] | [-28] | -78 | -311 | DT | -0.4 | OpenShort | | (-6) | -27 | -79 | 11 | -20 | -1.8,17 | 48 | | 40 | Mar/6 | 11 | 130 | 129.83 | 130.74(-0.13) | 129.77(-0.5) | 127.91(-0.35) | 127.59 | -0.5 | | -1 | 50(2.7) | -50 | [-7] | [-38] | [-3] | -70 | -209 | DT | -0.1 | OpenShort | | (-7) | -19 | -7 | 0 | -13 | -1.4,15 | 48 | | | | |
| 41 | Mar/6 | 10 | 130 | 129.83 | 130.91(-0.1) | 130.42(-0.43) | 128.35(-0.37) | 127.71 | -0.5 | | -1 | 47(2.4) | 15 | [-6] | [-37] | [34] | -82 | -233 | RG | -0.3 | Wait | | (-10) | -20 | 117 | -6 | -20 | -1.6,8 | 48 | | 42 | Mar/6 | 9 | 130 | 129.83 | 131.05(-0.25) | 130.98(-0.55) | 128.83(-0.97) | 125.72 | -1 | | -1 | 44(9.2) | -50 | [-14] | [-75] | [-84] | -111 | -403 | DT | -1.6 | HoldShort? | | (-14) | -53 | -198 | -26 | -20 | -2.7,7 | 48 | | 43 | Mar/5 | 15 | 129.83 | 130.76 | 131.38(-0.05) | 131.7(-0.24) | 130.1(-0.57) | 129.17 | -0.1 | | 3 | 35(0.1) | -35 | [-3] | [-40] | [-15] | -70 | -239 | DT | -0.6 | OpenShort? | | (-10) | -31 | -13 | -21 | -20 | -1.4,15 | 56 | | 44 | Mar/5 | 14 | 129.83 | 130.76 | 131.44(0.03) | 132.02(-0.18) | 130.85(-0.59) | 129.39 | -0.1 | | 3 | 35(-5.2) | -15 | [2] | [-39] | [-21] | -64 | -291 | DR | -0.9 | OpenShort | | (-3) | -32 | -23 | -34 | -20 | -1.3,19 | 56 | | 45 | Mar/5 | 13 | 129.83 | 130.76 | 131.4(0.12) | 132.26(-0.17) | 131.62(-0.65) | 129.79 | -0 | | 3 | 40(-5.4) | 10 | [7] | [-41] | [-18] | -32 | -329 | DR | -1 | OpenShort | | (4) | -36 | -16 | -30 | -20 | -0.9,41 | 56 | | | | |
| 46 | Mar/5 | 12 | 129.83 | 130.76 | 131.24(0.14) | 132.48(-0.14) | 132.49(-0.48) | 130.08 | 0.1 | | 3 | 46(-5.2) | 20 | [8] | [-30] | [-48] | -6 | -283 | DR | -1.2 | OpenShort | | (10) | -26 | -110 | -25 | -20 | -0.6,59 | 56 | | 47 | Mar/5 | 11 | 129.83 | 130.76 | 131.06(0.23) | 132.67(0.14) | 133.14(-0.13) | 132.05 | 0.5 | | 3 | 51(-5.9) | 20 | [13] | [-2] | [-24] | 37 | -114 | DR | -0.5 | OpenShort | | (16) | -7 | -50 | -15 | -20 | 0.4,77 | 56 | | 48 | Mar/5 | 10 | 129.83 | 130.76 | 130.76(0.29) | 132.49(0.36) | 133.31(0.09) | 132.95 | 0.7 | | 3 | 57(-9) | 50 | [16] | [17] | [-6] | 58 | -28 | CR | -0.1 | HoldShort | | (21) | 5 | -16 | 19 | -20 | 0.8,88 | 56 | | 49 | Mar/5 | 9 | 129.83 | 130.76 | 130.38(0.41) | 132.02(0.24) | 133.19(0.22) | 133.24 | 0.7 | | 3 | 66(-7.8) | 50 | [23] | [22] | [-11] | 70 | -43 | CR | 0 | HoldShort? | | (24) | 12 | -49 | 23 | 15 | 1,95 | 56 | | 50 | Mar/4 | 15 | 129.55 | 131.36 | 129.85(0.47) | 131.71(0.24) | 132.9(0.32) | 134.12 | 1 | | 10 | 74(-7.4) | 50 | [26] | [33] | [26] | 83 | 41 | UT | 0.4 | HoldLong? | | (34) | 18 | 44 | 28 | 20 | 1.3,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|