|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $123.1900 One month high (close): $138.1300
DLR Daily Change: -3.79% Daily StdDev 1.82% DLR EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $129.87(-3.79%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 129.83 | 130.76 | 131.38(-0.05) | 131.7(-0.24) | 130.1(-0.57) | 129.17 | -0.1 | | 3 | 34(-1.2) | -35 | [-3] | [-41] | [-15] | -70 | -234 | DT | -0.6 | OpenShort? | | (-10) | -31 | -13 | -21 | -20 | -1.4,15 | 56 | Sample size 23 Avg positive next hour return: 0.56%(35%) Avg negative next hour return: -0.3%(65%)
Daily Trend: %
Up Forces: 129.83(daily_ema_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 130.76(weak_daily_ema_10 1.23%) 131.38(hourly_sma_20 1.71%) 131.7(hourly_sma_10 1.96%)
|
| | | 2 | Mar/5 | 14 | 129.83 | 130.76 | 131.44(0.03) | 132.02(-0.18) | 130.85(-0.59) | 129.39 | -0.1 | | 3 | 35(-5.2) | -15 | [2] | [-39] | [-22] | -64 | -282 | DR | -0.9 | OpenShort | | (-3) | -32 | -25 | -34 | -20 | -1.3,19 | 56 | | 3 | Mar/5 | 13 | 129.83 | 130.76 | 131.4(0.12) | 132.26(-0.17) | 131.62(-0.65) | 129.79 | -0 | | 3 | 40(-5.4) | 10 | [7] | [-41] | [-18] | -32 | -315 | DR | -1 | OpenShort | | (4) | -36 | -17 | -30 | -20 | -0.9,41 | 56 | | 4 | Mar/5 | 12 | 129.83 | 130.76 | 131.24(0.14) | 132.48(-0.14) | 132.49(-0.48) | 130.08 | 0.1 | | 3 | 46(-5.2) | 20 | [8] | [-30] | [-51] | -6 | -270 | DR | -1.2 | OpenShort | | (11) | -26 | -118 | -25 | -20 | -0.6,59 | 56 | | 5 | Mar/5 | 11 | 129.83 | 130.76 | 131.06(0.23) | 132.67(0.14) | 133.14(-0.13) | 132.05 | 0.5 | | 3 | 51(-5.9) | 15 | [13] | [-2] | [-25] | 37 | -101 | DR | -0.5 | OpenShort | | (18) | -7 | -54 | -15 | -20 | 0.4,77 | 56 | | | | |
| 6 | Mar/5 | 10 | 129.83 | 130.76 | 130.76(0.29) | 132.49(0.36) | 133.31(0.09) | 132.95 | 0.7 | | 3 | 57(-9) | 50 | [16] | [17] | [-11] | 58 | -15 | CR | -0.1 | HoldShort | | (22) | 5 | -17 | -7 | -20 | 0.8,88 | 56 | | 7 | Mar/5 | 9 | 129.83 | 130.76 | 130.38(0.41) | 132.02(0.24) | 133.19(0.22) | 133.24 | 0.7 | | 3 | 66(-7.8) | 40 | [23] | [22] | [-16] | 70 | -26 | CR | 0 | HoldShort? | | (25) | 12 | -52 | -1 | 15 | 1,95 | 56 | | 8 | Mar/4 | 15 | 129.55 | 131.36 | 129.85(0.47) | 131.71(0.24) | 132.9(0.32) | 134.12 | 1 | | 10 | 74(-7.4) | 50 | [26] | [33] | [23] | 83 | 60 | UT | 0.4 | HoldLong? | | (37) | 18 | 48 | 4 | 20 | 1.3,100 | 60 | | 9 | Mar/4 | 14 | 129.55 | 131.36 | 129.25(0.55) | 131.39(0.21) | 132.48(0.21) | 133.32 | 0.8 | | 10 | 81(-7.7) | 50 | [31] | [28] | [13] | 78 | -47 | UT | 0.2 | HoldLong | | (37) | 12 | 23 | 3 | 20 | 1.1,100 | 60 | | 10 | Mar/4 | 13 | 129.55 | 131.36 | 128.54(0.54) | 131.11(0.04) | 132.2(0.41) | 132.93 | 0.7 | | 10 | 89(-4.6) | 50 | [31] | [35] | [18] | 72 | 26 | UT | 0.2 | OpenLong | | (45) | 23 | 34 | 1 | 20 | 1,97 | 60 | | | | |
| 11 | Mar/4 | 12 | 129.55 | 131.36 | 127.86(0.5) | 131.06(0.15) | 131.67(0.63) | 132.36 | 0.6 | | 10 | 93(-2.9) | 50 | [28] | [50] | [16] | 71 | 104 | UT | 0.2 | OpenLong | | (43) | 36 | 37 | 3 | 20 | 1,96 | 60 | | 12 | Mar/4 | 11 | 129.55 | 131.36 | 127.22(0.47) | 130.86(0.25) | 130.84(0.25) | 131.75 | 0.5 | | 10 | 96(-3.9) | 50 | [27] | [30] | [-5] | 69 | 68 | CR | 0.2 | HoldShort | | (40) | 14 | -16 | 6 | -5 | 1,94 | 60 | | 13 | Mar/4 | 10 | 129.55 | 131.36 | 126.62(0.53) | 130.53(0.41) | 130.51(0.15) | 132.02 | 0.5 | | 10 | 100(-4.5) | 50 | [30] | [30] | [2] | 70 | 77 | UT | 0.3 | OpenLong | | (41) | 9 | 4 | 6 | -5 | 1.1,92 | 60 | | 14 | Mar/4 | 9 | 129.55 | 131.36 | 125.95(0.6) | 130(0.43) | 130.31(0.22) | 131.96 | 0.5 | | 10 | 105(-0.4) | 50 | [34] | [36] | [36] | 63 | 89 | UT | 0.3 | OpenLong? | | (44) | 13 | 105 | -1 | 17 | 1.2,83 | 60 | | 15 | Mar/3 | 15 | 129.05 | 131.05 | 125.2(0.49) | 129.45(0.32) | 130.02(-0.33) | 130.24 | 0.3 | | 8 | 105(1.1) | 50 | [28] | [-4] | [38] | 52 | -9 | RG | 0 | Wait? | | (44) | -19 | 124 | -8 | -20 | 1,77 | 58 | | | | |
| 16 | Mar/3 | 14 | 129.05 | 131.05 | 124.59(0.13) | 129.04(0.24) | 130.45(-0.33) | 128.24 | -0.2 | | 8 | 104(1) | 0 | [8] | [-11] | [-47] | 51 | 131 | DR | -0.5 | OpenShort | | (34) | -20 | -114 | -10 | -20 | 0.8,81 | 58 | | 17 | Mar/3 | 13 | 129.05 | 131.05 | 124.43(0.14) | 128.73(0.57) | 130.88(0.25) | 130.11 | 0.2 | | 8 | 103(2.3) | 50 | [8] | [33] | [-23] | 66 | 402 | CR | -0.2 | HoldShort | | (18) | 15 | -54 | -11 | -20 | 1.2,86 | 58 | | 18 | Mar/3 | 12 | 129.05 | 131.05 | 124.25(0.13) | 128(0.71) | 130.55(0.66) | 131 | 0.4 | | 8 | 101(3.3) | 50 | [8] | [61] | [10] | 77 | 566 | UT | 0.1 | OpenLong | | (15) | 39 | 30 | -5 | 14 | 1.4,92 | 58 | | 19 | Mar/3 | 11 | 129.05 | 131.05 | 124.09(0.09) | 127.1(0.89) | 129.69(0.63) | 130.51 | 0.3 | | 8 | 97(3.1) | 35 | [5] | [64] | [-37] | 80 | 570 | CR | 0.2 | OpenShort | | (10) | 37 | -112 | 0 | -2 | 1.4,95 | 58 | | 20 | Mar/3 | 10 | 129.05 | 131.05 | 123.97(0.19) | 125.97(1.06) | 128.87(0.97) | 132.37 | 0.7 | | 8 | 94(7.6) | 50 | [11] | [91] | [52] | 98 | 720 | UT | 0.8 | OpenLong | | (14) | 57 | 118 | 13 | 20 | 1.9,100 | 58 | | | | |
| 21 | Mar/3 | 9 | 129.05 | 131.05 | 123.74(0.15) | 124.65(0.87) | 127.63(0.83) | 130.43 | 0.3 | | 8 | 87(3.4) | 50 | [9] | [76] | [54] | 93 | 583 | UT | 0.7 | OpenLong? | | (9) | 49 | 121 | 14 | 20 | 1.7,100 | 58 | | 22 | Mar/2 | 15 | 128.75 | 131.41 | 123.55(0.02) | 123.58(0.7) | 126.58(0.9) | 128.46 | -0.1 | | 11 | 83(-0.5) | 50 | [1] | [75] | [49] | 79 | 553 | UT | 0.5 | HoldLong? | | (6) | 53 | 110 | 15 | 20 | 1.3,96 | 58 | | 23 | Mar/2 | 14 | 128.75 | 131.41 | 123.53(-0.16) | 122.72(0.67) | 125.45(0.75) | 126.71 | -0.4 | | 11 | 84(-5.2) | 30 | [-10] | [62] | [16] | 60 | 519 | UR | 0.3 | SmallShort | | (-4) | 44 | 19 | 16 | 20 | 0.8,90 | 58 | | 24 | Mar/2 | 13 | 128.75 | 131.41 | 123.73(-0.19) | 121.91(0.79) | 124.51(1.17) | 126.41 | -0.5 | | 11 | 89(-5) | 25 | [-11] | [90] | [16] | 50 | 579 | UR | 0.4 | SmallShort | | (-15) | 69 | 17 | 23 | 20 | 0.6,85 | 58 | | 25 | Mar/2 | 12 | 128.75 | 131.41 | 123.97(-0.2) | 120.96(0.67) | 123.07(1.14) | 126.15 | -0.5 | | 11 | 94(-5.5) | 40 | [-12] | [85] | [36] | 33 | 542 | UR | 0.7 | SmallShort | | (-17) | 68 | 60 | 24 | 20 | 0.5,70 | 58 | | | | |
| 26 | Mar/2 | 11 | 128.75 | 131.41 | 124.22(-0.27) | 120.15(0.02) | 121.68(0.92) | 125.21 | -0.7 | | 11 | 99(-6.1) | 40 | [-16] | [51] | [79] | 12 | 453 | UR | 0.7 | SmallShort | | (-21) | 54 | 156 | 24 | 20 | 0.2,57 | 58 | | 27 | Mar/2 | 10 | 128.75 | 131.41 | 124.55(-0.39) | 120.12(-0.32) | 120.57(0.49) | 122.79 | -1.2 | | 11 | 106(-4.2) | 50 | [-23] | [14] | [37] | -20 | 243 | UR | 0.4 | SmallShort | | (-31) | 29 | 50 | 15 | 20 | -0.3,38 | 58 | | 28 | Mar/2 | 9 | 128.75 | 131.41 | 125.04(-0.41) | 120.5(-0.47) | 119.98(0.57) | 122.02 | -1.4 | | 11 | 110(-4) | 50 | [-24] | [14] | [80] | -39 | 172 | UR | 0.4 | SmallShort? | | (-35) | 34 | 187 | 9 | 20 | -0.6,26 | 58 | | 29 | Feb/28 | 15 | 128.39 | 131.53 | 125.55(-0.55) | 121.07(-0.74) | 119.3(0.39) | 119.21 | -1.9 | | 8 | 114(2.2) | -0 | [-33] | [-9] | [5] | -61 | -17 | RG | -0 | Wait? | | (-44) | 23 | 2 | 4 | 20 | -1.2,19 | 54 | | 30 | Feb/28 | 14 | 128.39 | 131.53 | 126.25(-0.58) | 121.97(-0.69) | 118.84(0.18) | 119.18 | -1.9 | | 8 | 112(0) | -35 | [-38] | [-23] | [-10] | -64 | -38 | DT | 0.1 | OpenShort | | (-46) | 12 | -30 | 9 | -16 | -1.3,19 | 54 | | | | |
| 31 | Feb/28 | 13 | 128.39 | 131.53 | 126.99(-0.59) | 122.82(-0.58) | 118.62(-0.88) | 119.64 | -1.8 | | 8 | 112(0.3) | -35 | [-39] | [-90] | [-7] | -66 | -271 | DT | 0.2 | OpenShort | | (-48) | -58 | -14 | 15 | -20 | -1.3,17 | 54 | | 32 | Feb/28 | 12 | 128.39 | 131.53 | 127.75(-0.61) | 123.53(-0.65) | 119.68(-1.11) | 119.86 | -1.7 | | 8 | 111(1.5) | -35 | [-40] | [-108] | [24] | -74 | -343 | DP | 0 | OpenShort | | (-48) | -74 | 83 | 15 | -20 | -1.4,11 | 54 | | 33 | Feb/28 | 11 | 128.39 | 131.53 | 128.54(-0.67) | 124.34(-0.97) | 121.03(-1.48) | 118.61 | -2 | | 8 | 110(6) | -35 | [-44] | [-144] | [29] | -91 | -519 | DP | -0.4 | OpenShort | | (-56) | -98 | 117 | 0 | -20 | -1.8,4 | 54 | | 34 | Feb/28 | 10 | 128.39 | 131.53 | 129.41(-0.74) | 125.56(-1.12) | 122.85(-1.8) | 116.89 | -2.3 | | 8 | 104(14) | -35 | [-49] | [-171] | [-49] | -110 | -728 | DT | -1.2 | HoldShort | | (-62) | -119 | -82 | -10 | -20 | -2.4,0 | 54 | | 35 | Feb/28 | 9 | 128.39 | 131.53 | 130.38(-0.69) | 126.98(-1.02) | 125.11(-1.5) | 118.11 | -2.1 | | 8 | 90(16.6) | -35 | [-46] | [-147] | [-169] | -120 | -677 | DT | -1.6 | HoldShort? | | (-58) | -99 | -432 | -16 | -20 | -2.8,0 | 54 | | | | |
| 36 | Feb/27 | 15 | 128.56 | 132.02 | 131.29(-0.44) | 128.29(-0.54) | 127.02(-0.29) | 124.91 | -0.8 | | 8 | 73(3.4) | -35 | [-29] | [-47] | [-42] | -91 | -184 | DT | -0.6 | OpenShort? | | (-37) | -19 | -107 | -4 | -20 | -1.8,4 | 53 | | 37 | Feb/27 | 14 | 128.56 | 132.02 | 131.88(-0.32) | 128.99(-0.45) | 127.39(-0.21) | 126.62 | -0.4 | | 8 | 70(3.5) | -35 | [-21] | [-37] | [-25] | -81 | -180 | DT | -0.2 | OpenShort | | (-31) | -14 | -69 | 4 | -20 | -1.6,9 | 53 | | 38 | Feb/27 | 13 | 128.56 | 132.02 | 132.31(-0.28) | 129.58(-0.35) | 127.65(-0.48) | 127.73 | -0.2 | | 8 | 66(2.7) | -35 | [-18] | [-50] | [-9] | -73 | -218 | DT | 0 | OpenShort | | (-24) | -31 | -27 | 12 | -20 | -1.4,12 | 53 | | 39 | Feb/27 | 12 | 128.56 | 132.02 | 132.68(-0.26) | 130.03(-0.38) | 128.26(-0.45) | 128.17 | -0.1 | | 8 | 64(2.8) | -15 | [-17] | [-49] | [11] | -80 | -218 | DP | -0 | OpenShort | | (-21) | -29 | 33 | 12 | -20 | -1.5,8 | 53 | | 40 | Feb/27 | 11 | 128.56 | 132.02 | 133.03(-0.29) | 130.53(-0.48) | 128.84(-0.56) | 127.65 | -0.2 | | 8 | 61(4.8) | -20 | [-19] | [-60] | [14] | -92 | -275 | DP | -0.4 | OpenShort | | (-24) | -37 | 55 | 1 | -20 | -1.8,3 | 53 | | | | |
| 41 | Feb/27 | 10 | 128.56 | 132.02 | 133.41(-0.33) | 131.16(-0.61) | 129.57(-0.78) | 126.77 | -0.4 | | 8 | 56(8.8) | -35 | [-22] | [-79] | [-34] | -110 | -388 | DT | -1 | HoldShort | | (-27) | -51 | -73 | -5 | -20 | -2.4,0 | 53 | | 42 | Feb/27 | 9 | 128.56 | 132.02 | 133.85(-0.29) | 131.97(-0.57) | 130.58(-0.7) | 127.95 | -0.1 | | 8 | 47(7.7) | -35 | [-19] | [-72] | [-65] | -115 | -344 | DT | -1.2 | HoldShort? | | (-24) | -46 | -170 | -7 | -20 | -2.6,0 | 53 | | 43 | Feb/26 | 15 | 128.82 | 132.56 | 134.24(-0.21) | 132.73(-0.4) | 131.5(-0.23) | 130.75 | 0.4 | | 16 | 39(-0.7) | -20 | [-14] | [-30] | [-9] | -95 | -134 | DT | -0.4 | HoldShort? | | (-15) | -15 | -21 | 0 | -20 | -1.8,0 | 65 | | 44 | Feb/26 | 14 | 128.82 | 132.56 | 134.52(-0.26) | 133.26(-0.39) | 131.8(-0.31) | 131.1 | 0.5 | | 16 | 40(0.9) | -25 | [-19] | [-40] | [-6] | -95 | -79 | DT | -0.4 | HoldShort | | (-17) | -23 | -11 | -1 | -20 | -1.8,0 | 65 | | 45 | Feb/26 | 13 | 128.82 | 132.56 | 134.87(-0.25) | 133.78(-0.38) | 132.22(-0.4) | 131.28 | 0.5 | | 16 | 39(2) | -25 | [-19] | [-46] | [-15] | -95 | -130 | DT | -0.5 | OpenShort | | (-21) | -30 | -33 | 4 | -20 | -1.9,3 | 65 | | | | |
| 46 | Feb/26 | 12 | 128.82 | 132.56 | 135.21(-0.23) | 134.29(-0.35) | 132.75(-0.45) | 131.84 | 0.6 | | 16 | 37(2.6) | -25 | [-17] | [-49] | [-18] | -95 | -140 | DT | -0.5 | OpenShort | | (-19) | -33 | -43 | 3 | -20 | -1.9,3 | 65 | | 47 | Feb/26 | 11 | 128.82 | 132.56 | 135.52(-0.19) | 134.77(-0.2) | 133.35(-0.45) | 132.56 | 0.8 | | 16 | 35(1.5) | -15 | [-14] | [-42] | [1] | -92 | -147 | DP | -0.5 | OpenShort | | (-17) | -33 | 20 | 1 | -20 | -1.8,3 | 65 | | 48 | Feb/26 | 10 | 128.82 | 132.56 | 135.78(-0.21) | 135.04(-0.21) | 133.95(-0.58) | 132.23 | 0.7 | | 16 | 33(4.2) | -25 | [-16] | [-53] | [-33] | -108 | -198 | DT | -1.1 | HoldShort | | (-17) | -43 | -56 | -36 | -20 | -2.3,0 | 65 | | 49 | Feb/26 | 9 | 128.82 | 132.56 | 136.07(-0.16) | 135.32(-0.15) | 134.72(-0.46) | 133.18 | 0.9 | | 16 | 29(3.7) | -25 | [-12] | [-41] | [-27] | -103 | -167 | DT | -1.1 | HoldShort? | | (-15) | -34 | -45 | -34 | -20 | -2.1,0 | 65 | | 50 | Feb/25 | 15 | 128.77 | 132.17 | 136.28(-0.09) | 135.53(-0.1) | 135.35(-0.35) | 133.95 | 1.1 | | 17 | 25(2.4) | -20 | [-7] | [-28] | [-27] | -94 | -167 | DT | -1.2 | OpenShort? | | (-11) | -26 | -52 | -31 | -20 | -2,6 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|