DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $123.1900 One month high (close): $138.1300

DLR Daily Change: 4.16% Daily StdDev 1.76% DLR EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $134.98(4.16%)

Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	15	129.55	131.36	129.85(0.47)	131.71(0.24)	132.9(0.32)	134.12	1	10	71(-10.2)	50	[27]	[34]	[23]	83	50	UT	0.4	HoldLong?	(37)	18	48	4	20	1.3,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.71(hourly_sma_10 -1.8%) 131.36(daily_ema_10 -2.06%) 129.85(hourly_sma_20 -3.18%) 129.55(daily_ema_20 -3.41%) Resistance Levels:

2	Mar/4	14	129.55	131.36	129.25(0.55)	131.39(0.21)	132.48(0.21)	133.32	0.8	10	81(-7.7)	50	[31]	[28]	[13]	78	-47	UT	0.2	HoldLong	(37)	12	23	3	20	1.1,100	60
3	Mar/4	13	129.55	131.36	128.54(0.54)	131.11(0.04)	132.2(0.41)	132.93	0.7	10	89(-4.6)	50	[31]	[35]	[18]	72	26	UT	0.2	OpenLong	(45)	23	34	1	20	1,97	60
4	Mar/4	12	129.55	131.36	127.86(0.5)	131.06(0.15)	131.67(0.63)	132.36	0.6	10	93(-2.9)	50	[28]	[50]	[16]	71	104	UT	0.2	OpenLong	(43)	36	37	3	20	1,96	60
5	Mar/4	11	129.55	131.36	127.22(0.47)	130.86(0.25)	130.84(0.25)	131.75	0.5	10	96(-3.9)	50	[27]	[30]	[-5]	69	68	CR	0.2	HoldShort	(40)	14	-16	6	-5	1,94	60

6	Mar/4	10	129.55	131.36	126.62(0.53)	130.53(0.41)	130.51(0.15)	132.02	0.5	10	100(-4.5)	50	[30]	[30]	[2]	70	77	UT	0.3	OpenLong	(41)	9	4	6	-5	1.1,92	60
7	Mar/4	9	129.55	131.36	125.95(0.6)	130(0.43)	130.31(0.22)	131.96	0.5	10	105(-0.4)	50	[34]	[36]	[36]	63	89	UT	0.3	OpenLong?	(44)	13	105	-1	17	1.2,83	60
8	Mar/3	15	129.05	131.05	125.2(0.49)	129.45(0.32)	130.02(-0.33)	130.24	0.3	8	105(1.1)	50	[28]	[-4]	[38]	52	-9	RG	0	Wait?	(44)	-19	124	-8	-20	1,77	58
9	Mar/3	14	129.05	131.05	124.59(0.13)	129.04(0.24)	130.45(-0.33)	128.24	-0.2	8	104(1)	0	[8]	[-11]	[-47]	51	131	DR	-0.5	OpenShort	(34)	-20	-114	-10	-20	0.8,81	58
10	Mar/3	13	129.05	131.05	124.43(0.14)	128.73(0.57)	130.88(0.25)	130.11	0.2	8	103(2.3)	50	[8]	[33]	[-23]	66	402	CR	-0.2	HoldShort	(18)	15	-54	-11	-20	1.2,86	58

11	Mar/3	12	129.05	131.05	124.25(0.13)	128(0.71)	130.55(0.66)	131	0.4	8	101(3.3)	50	[8]	[61]	[10]	77	566	UT	0.1	OpenLong	(15)	39	30	-5	14	1.4,92	58
12	Mar/3	11	129.05	131.05	124.09(0.09)	127.1(0.89)	129.69(0.63)	130.51	0.3	8	97(3.1)	35	[5]	[64]	[-37]	80	570	CR	0.2	OpenShort	(10)	37	-112	0	-2	1.4,95	58
13	Mar/3	10	129.05	131.05	123.97(0.19)	125.97(1.06)	128.87(0.97)	132.37	0.7	8	94(7.6)	50	[11]	[91]	[52]	98	720	UT	0.8	OpenLong	(14)	57	118	13	20	1.9,100	58
14	Mar/3	9	129.05	131.05	123.74(0.15)	124.65(0.87)	127.63(0.83)	130.43	0.3	8	87(3.4)	50	[9]	[76]	[54]	93	583	UT	0.7	OpenLong?	(9)	49	121	14	20	1.7,100	58
15	Mar/2	15	128.75	131.41	123.55(0.02)	123.58(0.7)	126.58(0.9)	128.46	-0.1	11	83(-0.5)	50	[1]	[75]	[49]	79	553	UT	0.5	HoldLong?	(6)	53	110	15	20	1.3,96	58

16	Mar/2	14	128.75	131.41	123.53(-0.16)	122.72(0.67)	125.45(0.75)	126.71	-0.4	11	84(-5.2)	30	[-10]	[62]	[16]	60	519	UR	0.3	SmallShort	(-4)	44	19	16	20	0.8,90	58
17	Mar/2	13	128.75	131.41	123.73(-0.19)	121.91(0.79)	124.51(1.17)	126.41	-0.5	11	89(-5)	25	[-11]	[90]	[16]	50	579	UR	0.4	SmallShort	(-15)	69	17	23	20	0.6,85	58
18	Mar/2	12	128.75	131.41	123.97(-0.2)	120.96(0.67)	123.07(1.14)	126.15	-0.5	11	94(-5.5)	40	[-12]	[85]	[36]	33	542	UR	0.7	SmallShort	(-17)	68	60	24	20	0.5,70	58
19	Mar/2	11	128.75	131.41	124.22(-0.27)	120.15(0.02)	121.68(0.92)	125.21	-0.7	11	99(-6.1)	40	[-16]	[51]	[79]	12	453	UR	0.7	SmallShort	(-21)	54	156	24	20	0.2,57	58
20	Mar/2	10	128.75	131.41	124.55(-0.39)	120.12(-0.32)	120.57(0.49)	122.79	-1.2	11	106(-4.2)	50	[-23]	[14]	[37]	-20	243	UR	0.4	SmallShort	(-31)	29	50	15	20	-0.3,38	58

21	Mar/2	9	128.75	131.41	125.04(-0.41)	120.5(-0.47)	119.98(0.57)	122.02	-1.4	11	110(-4)	50	[-24]	[14]	[80]	-39	172	UR	0.4	SmallShort?	(-35)	34	187	9	20	-0.6,26	58
22	Feb/28	15	128.39	131.53	125.55(-0.55)	121.07(-0.74)	119.3(0.39)	119.21	-1.9	8	114(2.2)	-0	[-33]	[-9]	[5]	-61	-17	RG	-0	Wait?	(-44)	23	2	4	20	-1.2,19	54
23	Feb/28	14	128.39	131.53	126.25(-0.58)	121.97(-0.69)	118.84(0.18)	119.18	-1.9	8	112(0)	-35	[-38]	[-23]	[-10]	-64	-38	DT	0.1	OpenShort	(-46)	12	-30	9	-16	-1.3,19	54
24	Feb/28	13	128.39	131.53	126.99(-0.59)	122.82(-0.58)	118.62(-0.88)	119.64	-1.8	8	112(0.3)	-35	[-39]	[-90]	[-7]	-66	-271	DT	0.2	OpenShort	(-48)	-58	-14	15	-20	-1.3,17	54
25	Feb/28	12	128.39	131.53	127.75(-0.61)	123.53(-0.65)	119.68(-1.11)	119.86	-1.7	8	111(1.5)	-35	[-40]	[-108]	[24]	-74	-343	DP	0	OpenShort	(-48)	-74	83	15	-20	-1.4,11	54

26	Feb/28	11	128.39	131.53	128.54(-0.67)	124.34(-0.97)	121.03(-1.48)	118.61	-2	8	110(6)	-35	[-44]	[-144]	[29]	-91	-519	DP	-0.4	OpenShort	(-56)	-98	117	0	-20	-1.8,4	54
27	Feb/28	10	128.39	131.53	129.41(-0.74)	125.56(-1.12)	122.85(-1.8)	116.89	-2.3	8	104(14)	-35	[-49]	[-171]	[-49]	-110	-728	DT	-1.2	HoldShort	(-62)	-119	-82	-10	-20	-2.4,0	54
28	Feb/28	9	128.39	131.53	130.38(-0.69)	126.98(-1.02)	125.11(-1.5)	118.11	-2.1	8	90(16.6)	-35	[-46]	[-147]	[-169]	-120	-677	DT	-1.6	HoldShort?	(-58)	-99	-432	-16	-20	-2.8,0	54
29	Feb/27	15	128.56	132.02	131.29(-0.44)	128.29(-0.54)	127.02(-0.29)	124.91	-0.8	8	73(3.4)	-35	[-29]	[-47]	[-42]	-91	-184	DT	-0.6	OpenShort?	(-37)	-19	-107	-4	-20	-1.8,4	53
30	Feb/27	14	128.56	132.02	131.88(-0.32)	128.99(-0.45)	127.39(-0.21)	126.62	-0.4	8	70(3.5)	-35	[-21]	[-37]	[-25]	-81	-180	DT	-0.2	OpenShort	(-31)	-14	-69	4	-20	-1.6,9	53

31	Feb/27	13	128.56	132.02	132.31(-0.28)	129.58(-0.35)	127.65(-0.48)	127.73	-0.2	8	66(2.7)	-35	[-18]	[-50]	[-9]	-73	-218	DT	0	OpenShort	(-24)	-31	-27	12	-20	-1.4,12	53
32	Feb/27	12	128.56	132.02	132.68(-0.26)	130.03(-0.38)	128.26(-0.45)	128.17	-0.1	8	64(2.8)	-15	[-17]	[-49]	[11]	-80	-218	DP	-0	OpenShort	(-21)	-29	33	12	-20	-1.5,8	53
33	Feb/27	11	128.56	132.02	133.03(-0.29)	130.53(-0.48)	128.84(-0.56)	127.65	-0.2	8	61(4.8)	-20	[-19]	[-60]	[14]	-92	-275	DP	-0.4	OpenShort	(-24)	-37	55	1	-20	-1.8,3	53
34	Feb/27	10	128.56	132.02	133.41(-0.33)	131.16(-0.61)	129.57(-0.78)	126.77	-0.4	8	56(8.8)	-35	[-22]	[-79]	[-34]	-110	-388	DT	-1	HoldShort	(-27)	-51	-73	-5	-20	-2.4,0	53
35	Feb/27	9	128.56	132.02	133.85(-0.29)	131.97(-0.57)	130.58(-0.7)	127.95	-0.1	8	47(7.7)	-35	[-19]	[-72]	[-65]	-115	-344	DT	-1.2	HoldShort?	(-24)	-46	-170	-7	-20	-2.6,0	53

36	Feb/26	15	128.82	132.56	134.24(-0.21)	132.73(-0.4)	131.5(-0.23)	130.75	0.4	16	39(-0.7)	-20	[-14]	[-30]	[-9]	-95	-134	DT	-0.4	HoldShort?	(-15)	-15	-21	0	-20	-1.8,0	65
37	Feb/26	14	128.82	132.56	134.52(-0.26)	133.26(-0.39)	131.8(-0.31)	131.1	0.5	16	40(0.9)	-25	[-19]	[-40]	[-6]	-95	-79	DT	-0.4	HoldShort	(-17)	-23	-11	-1	-20	-1.8,0	65
38	Feb/26	13	128.82	132.56	134.87(-0.25)	133.78(-0.38)	132.22(-0.4)	131.28	0.5	16	39(2)	-25	[-19]	[-46]	[-15]	-95	-130	DT	-0.5	OpenShort	(-21)	-30	-33	4	-20	-1.9,3	65
39	Feb/26	12	128.82	132.56	135.21(-0.23)	134.29(-0.35)	132.75(-0.45)	131.84	0.6	16	37(2.6)	-25	[-17]	[-49]	[-18]	-95	-140	DT	-0.5	OpenShort	(-19)	-33	-43	3	-20	-1.9,3	65
40	Feb/26	11	128.82	132.56	135.52(-0.19)	134.77(-0.2)	133.35(-0.45)	132.56	0.8	16	35(1.5)	-15	[-14]	[-42]	[1]	-92	-147	DP	-0.5	OpenShort	(-17)	-33	20	1	-20	-1.8,3	65

41	Feb/26	10	128.82	132.56	135.78(-0.21)	135.04(-0.21)	133.95(-0.58)	132.23	0.7	16	33(4.2)	-25	[-16]	[-53]	[-29]	-108	-198	DT	-1.1	HoldShort	(-17)	-43	-56	-12	-20	-2.3,0	65
42	Feb/26	9	128.82	132.56	136.07(-0.16)	135.32(-0.15)	134.72(-0.46)	133.18	0.9	16	29(3.7)	-25	[-12]	[-41]	[-25]	-103	-167	DT	-1.1	HoldShort?	(-15)	-34	-45	-21	-20	-2.1,0	65
43	Feb/25	15	128.77	132.17	136.28(-0.09)	135.53(-0.1)	135.35(-0.35)	133.95	1.1	17	25(2.4)	-20	[-7]	[-28]	[-26]	-94	-167	DT	-1.2	OpenShort?	(-11)	-26	-52	-24	-20	-2,6	68
44	Feb/25	14	128.77	132.17	136.41(-0.04)	135.67(-0.05)	135.83(-0.26)	134.83	1.3	17	23(0.8)	-5	[-3]	[-19]	[-21]	-71	-144	RG	-0.9	SmallLong	(-5)	-20	-45	-20	-20	-1.5,17	68
45	Feb/25	13	128.77	132.17	136.41(0)	135.67(-0)	136.19(0.05)	135.6	1.5	17	22(-0.5)	50	[0]	[7]	[-11]	-40	-47	CR	-0.6	HoldShort	(-1)	4	-28	-8	-4	-0.8,30	68

46	Feb/25	12	128.77	132.17	136.46(0.04)	135.74(-0.03)	136.12(0.15)	136.08	1.6	17	23(-1.5)	50	[3]	[15]	[-2]	-22	-33	CR	-0	HoldShort	(2)	11	-12	1	20	-0.4,38	68
47	Feb/25	11	128.77	132.17	136.41(0.06)	135.78(-0.13)	135.92(0.16)	136.29	1.6	17	24(-1.4)	50	[5]	[12]	[5]	-10	-29	UT	0.3	OpenLong	(3)	12	-5	17	20	-0.1,43	68
48	Feb/25	10	128.77	132.17	136.32(0.07)	135.95(-0.13)	135.71(0.15)	136.37	1.6	17	25(-1.1)	50	[5]	[11]	[-2]	-17	-32	CR	0.6	HoldShort	(6)	11	-13	-6	20	0,33	68
49	Feb/25	9	128.77	132.17	136.23(0.08)	136.13(-0.11)	135.51(0.16)	136.6	1.7	17	27(-2.2)	50	[6]	[13]	[28]	-24	-8	UT	0.9	OpenLong?	(6)	12	78	-8	20	0.3,19	68
50	Feb/24	15	128.52	131.46	136.13(0.06)	136.27(-0.18)	135.3(-0.05)	135.28	1.5	19	29(-5.4)	50	[5]	[-3]	[-0]	-62	-129	RG	-0	Wait?	(2)	-4	13	-21	-14	-0.6,3	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI