DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $122.9900 One month high (close): $138.1300

DLR Daily Change: 1.34% Daily StdDev 1.29% DLR EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $138.13(1.34%)

Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	15	128.13	130.29	135.21(0.17)	137.04(0.25)	137.98(0.07)	137.99	2.3	19	48(1.3)	50	[13]	[26]	[-5]	81	65	CR	0	OpenShort?	(16)	5	-11	-4	-3	1.3,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.04(hourly_sma_10 -0.69%) 135.21(hourly_sma_20 -2.01%) 130.29(daily_ema_10 -5.58%) 128.13(daily_ema_20 -7.15%) Resistance Levels:

2	Feb/21	14	128.13	130.29	134.98(0.19)	136.69(0.27)	137.88(0.25)	138.18	2.3	19	47(2.3)	50	[15]	[42]	[4]	87	119	UT	0.1	OpenLong	(16)	19	10	-7	19	1.6,97	82
3	Feb/21	13	128.13	130.29	134.72(0.19)	136.32(0.25)	137.54(0.31)	138.01	2.3	19	45(2.9)	50	[15]	[45]	[8]	90	134	UT	0.2	OpenLong	(16)	24	20	-7	20	1.7,97	82
4	Feb/21	12	128.13	130.29	134.46(0.18)	135.98(0.3)	137.12(0.32)	137.67	2.2	19	42(2.5)	50	[14]	[48]	[-6]	93	145	CR	0.3	OpenShort	(16)	25	-23	-4	20	1.8,98	82
5	Feb/21	11	128.13	130.29	134.22(0.22)	135.58(0.43)	136.68(0.43)	138.05	2.3	19	39(4.9)	50	[17]	[62]	[14]	108	183	UT	0.8	HoldLong	(16)	33	33	2	20	2.3,100	82

6	Feb/21	10	128.13	130.29	133.93(0.19)	135(0.38)	136.1(0.44)	137.5	2.2	19	34(4.9)	50	[15]	[61]	[25]	110	194	UT	1	HoldLong	(17)	34	61	3	20	2.4,100	82
7	Feb/21	9	128.13	130.29	133.68(0.16)	134.49(0.26)	135.5(0.29)	136.47	1.9	19	29(2.7)	50	[12]	[44]	[16]	105	127	UT	0.8	HoldLong?	(13)	23	35	2	20	2.2,100	82
8	Feb/20	15	127.52	128.84	133.47(0.16)	134.14(0.22)	135.11(0.2)	135.89	2.3	15	27(-3.7)	50	[12]	[34]	[12]	103	76	UT	0.7	CloseLong?	(12)	16	24	5	20	2.1,100	70
9	Feb/20	14	127.52	128.84	133.26(0.16)	133.84(0.19)	134.84(0.27)	135.5	2.2	15	30(0.8)	50	[12]	[38]	[12]	100	83	UT	0.6	CloseLong	(12)	21	23	2	20	2,100	70
10	Feb/20	13	127.52	128.84	133.04(0.16)	133.59(0.15)	134.47(0.42)	135.12	2.1	15	30(0.3)	50	[12]	[48]	[16]	98	109	UT	0.6	HoldLong	(13)	32	35	3	20	2,98	70

11	Feb/20	12	127.52	128.84	132.83(0.15)	133.38(0.08)	133.91(0.32)	134.54	2	15	29(1.3)	50	[12]	[38]	[6]	88	64	UT	0.6	OpenLong	(12)	25	3	10	20	1.6,98	70
12	Feb/20	11	127.52	128.84	132.64(0.12)	133.27(0.12)	133.48(0.22)	134.48	1.9	15	28(1.8)	50	[9]	[31]	[6]	94	79	UT	1	OpenLong	(12)	17	-6	27	20	1.8,99	70
13	Feb/20	10	127.52	128.84	132.48(0.12)	133.12(0.13)	133.18(0.25)	134.57	2	15	26(1.7)	50	[9]	[34]	[26]	89	106	UT	1.5	OpenLong	(11)	19	56	20	20	2.2,84	70
14	Feb/20	9	127.52	128.84	132.33(0.11)	132.95(0.07)	132.84(0.1)	133.66	1.7	15	25(-2.8)	50	[9]	[20]	[30]	59	20	UT	0.9	OpenLong?	(7)	8	83	2	20	1.5,71	70
15	Feb/19	15	126.97	127.55	132.18(0.1)	132.95(0)	132.71(-0.11)	132.32	1.8	9	27(-23.8)	50	[8]	[-2]	[-6]	13	-110	DR	-0.4	OpenShort?	(5)	-9	-4	-13	-20	0.1,60	58

16	Feb/19	14	126.97	127.55	132.05(0.22)	132.95(-0)	132.86(-0.14)	132.39	1.8	9	51(-10.1)	50	[18]	[-2]	[-16]	29	-219	DR	-0.3	OpenShort	(9)	-11	-36	-11	-20	0.2,74	58
17	Feb/19	13	126.97	127.55	131.76(0.23)	132.86(0.05)	132.86(-0)	132.97	2	9	61(-6.8)	50	[18]	[11]	[1]	52	-134	UT	-0	OpenLong	(21)	-0	7	-6	-3	0.7,84	58
18	Feb/19	12	126.97	127.55	131.46(0.22)	132.79(0.08)	132.86(-0)	132.86	2	9	68(-5.2)	50	[18]	[12]	[-6]	53	-105	CR	-0.1	HoldShort	(19)	-0	-9	-9	-12	0.7,85	58
19	Feb/19	11	126.97	127.55	131.17(0.23)	132.68(0.14)	133.05(0.03)	133.01	2	9	73(-2.7)	50	[18]	[17]	[-3]	62	-77	CR	-0	HoldShort	(20)	2	-2	-6	-15	0.8,92	58
20	Feb/19	10	126.97	127.55	130.87(0.22)	132.49(0.16)	133.01(0.11)	133.04	2.1	9	76(-1.5)	50	[18]	[24]	[-8]	71	-18	CR	0	HoldShort	(20)	9	-20	-4	-1	1,96	58

21	Feb/19	9	126.97	127.55	130.59(0.23)	132.28(0.21)	132.86(0.14)	133.37	2.2	9	77(0.2)	50	[18]	[29]	[9]	80	20	UT	0.2	HoldLong?	(21)	11	25	-1	13	1.2,100	58
22	Feb/18	15	126.62	126.77	130.29(0.22)	132.01(0.12)	132.67(0.11)	132.97	2.4	9	77(-8.2)	50	[18]	[24]	[4]	80	22	UT	0.1	HoldLong?	(19)	9	7	-1	20	1.2,100	54
23	Feb/18	14	126.62	126.77	130(0.22)	131.85(0.11)	132.53(0.17)	132.86	2.3	9	85(1.6)	50	[18]	[28]	[3]	82	48	UT	0.1	OpenLong	(18)	14	2	-2	20	1.3,99	54
24	Feb/18	13	126.62	126.77	129.71(0.21)	131.7(0.16)	132.31(0.26)	132.82	2.3	9	84(2.9)	50	[17]	[37]	[12]	84	98	UT	0.2	OpenLong	(19)	21	32	-2	20	1.4,99	54
25	Feb/18	12	126.62	126.77	129.44(0.19)	131.5(0.21)	131.97(0.21)	132.3	2.1	9	81(3)	50	[15]	[35]	[-2]	82	87	CR	0.2	OpenShort	(17)	17	-7	-1	4	1.3,99	54

26	Feb/18	11	126.62	126.77	129.19(0.18)	131.23(0.44)	131.7(0.27)	132.41	2.2	9	78(3.5)	50	[14]	[48]	[2]	88	140	UT	0.3	OpenLong	(16)	21	9	5	-20	1.5,100	54
27	Feb/18	10	126.62	126.77	128.96(0.2)	130.65(0.4)	131.34(0.13)	132.26	2.1	9	74(2.7)	50	[16]	[36]	[11]	91	98	UT	0.5	OpenLong	(16)	10	32	4	-2	1.7,98	54
28	Feb/18	9	126.62	126.77	128.7(0.22)	130.13(0.36)	131.17(0.05)	131.75	1.9	9	72(1.7)	50	[18]	[29]	[14]	85	39	UT	0.3	OpenLong?	(16)	4	39	0	11	1.6,95	54
29	Feb/14	15	126.15	125.72	128.42(0.21)	129.66(0.32)	131.1(0.06)	131.14	2.2	6	70(-12.3)	50	[17]	[27]	[4]	74	21	UT	0	OpenLong?	(16)	5	14	-10	14	1.4,89	53
30	Feb/14	14	126.15	125.72	128.15(0.21)	129.25(0.27)	131.02(0.19)	130.92	2.1	6	82(3.1)	50	[17]	[35]	[6]	79	63	UT	-0.1	OpenLong	(18)	15	16	-13	20	1.5,91	53

31	Feb/14	13	126.15	125.72	127.88(0.18)	128.9(0.26)	130.77(0.62)	130.66	2	6	79(4.5)	50	[14]	[68]	[-13]	84	196	CR	-0.1	OpenShort	(17)	49	-45	-9	20	1.6,94	53
32	Feb/14	12	126.15	125.72	127.65(0.19)	128.56(0.32)	129.96(0.67)	131.38	2.3	6	75(9.5)	50	[15]	[75]	[6]	105	268	UT	0.8	HoldLong	(18)	53	-2	1	20	2.2,100	53
33	Feb/14	11	126.15	125.72	127.4(0.19)	128.16(0.35)	129.09(0.68)	131.41	2.3	6	65(13.9)	50	[15]	[77]	[29]	118	290	UT	1.6	HoldLong	(16)	54	43	38	20	2.7,100	53
34	Feb/14	10	126.15	125.72	127.16(0.16)	127.72(0.27)	128.22(0.58)	130.73	2	6	51(14.4)	50	[13]	[65]	[36]	112	265	UT	2.2	HoldLong	(14)	46	68	28	20	3.1,84	53
35	Feb/14	9	126.15	125.72	126.96(0.11)	127.37(0.17)	127.48(0.36)	129.65	1.6	6	37(11.5)	50	[9]	[43]	[76]	103	190	UT	2.6	HoldLong?	(10)	29	195	23	20	3.2,73	53

36	Feb/13	15	125.74	124.82	126.82(-0.02)	127.16(-0.08)	127.03(-0.11)	126.64	0.5	-1	25(-6.1)	-45	[-2]	[-11]	[-11]	5	-17	DT	-0.7	OpenShort?	(-1)	-9	-25	-12	-8	-0.3,62	44
37	Feb/13	14	125.74	124.82	126.84(0.05)	127.26(-0.01)	127.17(-0.04)	127.03	0.7	-1	32(-3.3)	10	[4]	[-2]	[-3]	27	-53	DR	-0.2	OpenShort	(0)	-3	-2	-10	-14	0.3,69	44
38	Feb/13	13	125.74	124.82	126.78(0.06)	127.27(0.07)	127.22(0.01)	127.05	0.7	-1	35(-2.5)	20	[5]	[6]	[-3]	35	-40	CR	-0.3	HoldShort	(4)	1	1	-6	-20	0.4,75	44
39	Feb/13	12	125.74	124.82	126.7(0.07)	127.18(0.1)	127.21(-0.04)	127.04	0.7	-1	37(-1.3)	5	[6]	[3]	[-10]	42	-54	CR	-0.2	HoldShort	(6)	-3	-22	-4	-20	0.5,79	44
40	Feb/13	11	125.74	124.82	126.62(0.07)	127.05(0.15)	127.27(-0.01)	127.38	0.8	-1	39(-0.9)	25	[6]	[8]	[1]	58	-16	UT	0.1	OpenLong	(7)	-1	4	3	-12	1,83	44

41	Feb/13	10	125.74	124.82	126.53(0.08)	126.87(0.11)	127.29(-0.06)	127.32	0.8	-1	40(-3)	20	[7]	[2]	[-0]	52	-39	UT	0	OpenLong	(6)	-5	2	-5	2	1,77	44
42	Feb/13	9	125.74	124.82	126.43(0.1)	126.73(0.06)	127.36(0.03)	127.3	0.8	-1	43(-8.3)	45	[9]	[8]	[6]	55	-26	UT	-0.1	OpenLong?	(7)	3	19	-7	16	1.1,77	44
43	Feb/12	15	125.48	124.71	126.3(0.13)	126.65(0.04)	127.32(0.13)	127.01	0.7	0	51(-1.9)	45	[11]	[16]	[-7]	48	-41	CR	-0.3	HoldShort?	(8)	11	-20	-9	13	0.7,80	49
44	Feb/12	14	125.48	124.71	126.13(0.16)	126.59(0.03)	127.16(0.26)	127.32	0.8	0	53(-5.1)	50	[14]	[28]	[-0]	66	-10	UT	0.1	OpenLong	(13)	22	-10	4	20	1,91	49
45	Feb/12	13	125.48	124.71	125.93(0.18)	126.55(0.05)	126.83(0.3)	127.47	0.9	0	58(-2.5)	50	[15]	[32]	[1]	77	10	UT	0.5	HoldLong	(14)	26	-16	17	20	1.2,97	49

46	Feb/12	12	125.48	124.71	125.71(0.18)	126.49(0.06)	126.45(0.27)	127.71	1	0	60(-0.8)	50	[15]	[30]	[21]	76	43	UT	1	HoldLong	(16)	23	39	19	20	1.5,88	49
47	Feb/12	11	125.48	124.71	125.48(0.16)	126.42(0.1)	126.1(0.1)	127.11	0.7	0	61(-0.8)	50	[14]	[17]	[23]	55	-11	UT	0.8	OpenLong	(13)	9	61	7	15	1.2,75	49
48	Feb/12	10	125.48	124.71	125.28(0.12)	126.29(0.06)	125.97(-0.05)	126.17	0.3	0	62(-0.7)	50	[10]	[2]	[10]	26	-69	UT	0.1	OpenLong	(12)	-4	30	9	-16	0.7,58	49
49	Feb/12	9	125.48	124.71	125.13(0.08)	126.21(0.02)	126.03(-0.18)	125.7	0.1	0	63(-0.7)	15	[7]	[-12]	[2]	20	-81	RG	-0.2	Wait?	(8)	-15	11	7	-20	0.4,60	49
50	Feb/11	15	125.18	124.71	125.03(0.07)	126.18(-0.01)	126.26(-0.22)	125.53	0.1	-2	63(4.8)	-20	[6]	[-19]	[-11]	33	-91	DR	-0.5	OpenShort?	(6)	-19	-31	11	-20	0.4,73	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI