Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DIS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
DIS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230915
Hourly
Intraday
$85.76
1.43%
1.3
%
2.9
0
0.23
%
0.13
%
1.2
59
Chart
2
20230914
Hourly
Intraday
$84.01
1.04%
1.2
%
0.5
0
0.01
%
0.06
%
0.5
59
Chart
3
20230912
Hourly
Intraday
$83.77
1.1%
1.41
%
1.1
0
0.29
%
0.18
%
-0
40
Chart
4
20230810
Hourly
Intraday
$88.92
1.69%
4.88
%
1
75
0.25
%
0.16
%
2.8
62
Chart
5
20230809
Hourly
Intraday
$88.83
1.05%
-0.73
%
2.1
100
0.28
%
0.12
%
0.4
55
Chart
6
20230731
Hourly
Intraday
$87.58
1.21%
3.2
%
3
74
0.12
%
0.07
%
0.7
46
Chart
7
20230613
Hourly
Intraday
$94.2
1.47%
0.76
%
2.8
94
0.26
%
0.14
%
1.5
69
Chart
8
20230602
Hourly
Intraday
$90.05
1.48%
2.46
%
1.6
98
0.27
%
0.13
%
-0.4
46
Chart
9
20230508
Hourly
Intraday
$102.93
2.25%
2.44
%
1.2
83
0.53
%
0.07
%
1.9
53
Chart
10
20230505
Hourly
Intraday
$98.61
1.17%
3.15
%
0.6
18
-0.34
%
-0.11
%
0.5
51
Chart
11
20230330
Hourly
Intraday
$98.26
1.66%
1.27
%
1.9
100
0.34
%
0.17
%
0.9
62
Chart
12
20230329
Hourly
Intraday
$96.18
1.32%
2.16
%
1.2
66
0.09
%
0.13
%
0.4
50
Chart
13
20230321
Hourly
Intraday
$95.5
1.64%
2.46
%
2.5
61
0.21
%
0.16
%
-0.2
44
Chart
14
20230209
Hourly
Intraday
$116.32
4.41%
-1.27
%
2.5
83
0.53
%
0.32
%
0.7
69
Chart
15
20230202
Hourly
Intraday
$110.29
1.01%
3.49
%
3
78
0.16
%
0.09
%
1.7
83
Chart
16
20230112
Hourly
Intraday
$97.99
1.89%
3.61
%
1.7
96
0.3
%
0.18
%
2.2
77
Chart
17
20230104
Hourly
Intraday
$90.49
1.28%
3.35
%
1
100
0.53
%
0.23
%
0.7
42
Chart
18
20230103
Hourly
Intraday
$89.36
3.99%
2.43
%
2.6
100
0.5
%
0.15
%
-0.2
35
Chart
19
20221230
Hourly
Intraday
$85.88
1.87%
-0.34
%
0.8
81
-0.1
%
-0.06
%
-0.8
34
Chart
20
20221121
Hourly
Intraday
$99.39
8.58%
6.3
%
3.3
41
0.81
%
0.28
%
-0.1
40
Chart
21
20221115
Hourly
Intraday
$96.25
1.51%
1.3
%
0.2
90
0.1
%
0.44
%
-0.8
38
Chart
22
20221111
Hourly
Intraday
$91.8
1.96%
5.03
%
0.3
49
0.52
%
-0.5
%
-1
43
Chart
23
20221110
Hourly
Intraday
$88.35
1.33%
4.28
%
0.2
3
-1.25
%
-0.62
%
-1.9
34
Chart
24
20221107
Hourly
Intraday
$100.23
1.09%
0.85
%
0.5
38
0.06
%
-0.2
%
-0
59
Chart
25
20221101
Hourly
Intraday
$108.33
1.55%
-0.51
%
1.8
100
0.25
%
0.11
%
1.4
82
Chart
26
20221027
Hourly
Intraday
$105.96
1.66%
-0.18
%
0.1
64
0.27
%
0.27
%
1.6
65
Chart
27
20221019
Hourly
Intraday
$100.25
2.65%
0.52
%
0.9
79
0.31
%
0.26
%
0.5
53
Chart
28
20221018
Hourly
Intraday
$99.83
2.63%
1.18
%
1.3
94
0.49
%
0.37
%
0.2
48
Chart
29
20221017
Hourly
Intraday
$97.3
2.93%
3.05
%
1.2
72
0.24
%
0.25
%
-0.2
53
Chart
30
20221004
Hourly
Intraday
$99.62
1.98%
4.44
%
2.5
97
0.3
%
0.1
%
-0.5
33
Chart
Avg positive intraday return: 1.58(53%) Avg negative intraday return: -1.62(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230919
Hourly
Intraday
$83.41
-1.72%
-3.62
%
-2.1
0
-0.14
%
0.01
%
-0.9
40
Chart
2
20230901
Hourly
Intraday
$81.58
-2.71%
-2.44
%
-2.9
0
-0.32
%
-0.17
%
-1.8
18
Chart
3
20230811
Hourly
Intraday
$90.4
-1.34%
-2.99
%
-0.5
89
0.32
%
0.23
%
1.2
57
Chart
4
20230802
Hourly
Intraday
$87.87
-1.35%
-3.07
%
-0.9
62
-0.08
%
0.12
%
-0.7
37
Chart
5
20230725
Hourly
Intraday
$85.52
-1.32%
-1.12
%
-2.6
28
-0.14
%
-0.05
%
-1.6
35
Chart
6
20230717
Hourly
Intraday
$87.44
-1.29%
-3.45
%
-1.4
0
-0.35
%
-0.16
%
-3.3
39
Chart
7
20230706
Hourly
Intraday
$88.54
-1.42%
-1.17
%
-1.8
33
-0.13
%
-0.01
%
-0.9
24
Chart
8
20230629
Hourly
Intraday
$87.88
-1.12%
0.14
%
-2
9
-0.17
%
-0.04
%
-0.8
32
Chart
9
20230616
Hourly
Intraday
$92.14
-1.84%
-1.74
%
-1.6
69
0%
-0.01
%
0.2
68
Chart
10
20230511
Hourly
Intraday
$93.3
-7.44%
-8.73
%
-2.9
16
-0.88
%
-0.46
%
-3.2
41
Chart
11
20230504
Hourly
Intraday
$98.46
-2.52%
-3.38
%
-3
55
-0.15
%
-0.16
%
-1.5
45
Chart
12
20230502
Hourly
Intraday
$100.95
-1.11%
-1.58
%
-0.8
60
-0.14
%
0.15
%
0.6
58
Chart
13
20230420
Hourly
Intraday
$97.86
-1.04%
-0.69
%
-0.9
11
-0.3
%
-0.11
%
-0.3
52
Chart
14
20230419
Hourly
Intraday
$98.6
-2.36%
-2.16
%
-2.8
67
-0.11
%
-0.07
%
0.1
59
Chart
15
20230324
Hourly
Intraday
$94.35
-1.13%
-1.83
%
-2.6
6
-0.2
%
-0.07
%
-0.8
32
Chart
16
20230313
Hourly
Intraday
$91.54
-2.3%
-1.04
%
-0.6
0
-0.67
%
-0.39
%
-1.9
20
Chart
17
20230310
Hourly
Intraday
$94.68
-1.6%
-2.67
%
-1.9
0
-0.42
%
-0.25
%
-2
17
Chart
18
20230224
Hourly
Intraday
$99.64
-2.12%
-1.41
%
-1.2
44
-0.27
%
-0.15
%
-2
21
Chart
19
20230221
Hourly
Intraday
$103.19
-1.54%
-2.97
%
-0.7
9
-0.39
%
-0.19
%
-2.6
39
Chart
20
20230217
Hourly
Intraday
$105
-1.52%
-0.58
%
-2.6
11
-0.3
%
-0.14
%
-1.5
47
Chart
21
20230216
Hourly
Intraday
$107.49
-1.09%
-3.12
%
-1.4
81
-0.01
%
-0.02
%
-1
43
Chart
22
20230214
Hourly
Intraday
$106.53
-1.44%
0%
-0.4
12
-0.18
%
-0.38
%
-0.1
51
Chart
23
20230210
Hourly
Intraday
$108.87
-1.5%
-2.08
%
-1.8
12
-0.25
%
-0.02
%
0.2
59
Chart
24
20230130
Hourly
Intraday
$108.25
-1.89%
-1.78
%
-1
70
-0.02
%
0.14
%
1.2
85
Chart
25
20230125
Hourly
Intraday
$104.81
-1.19%
2
%
-0.7
67
-0.06
%
0.24
%
1.8
93
Chart
26
20230119
Hourly
Intraday
$98.07
-1.13%
0.04
%
-1.5
12
-0.22
%
-0.02
%
1.2
92
Chart
27
20230113
Hourly
Intraday
$98.72
-1.16%
-0.41
%
-0.6
84
0.26
%
0.23
%
1.8
77
Chart
28
20230105
Hourly
Intraday
$90.84
-1.21%
-0.07
%
-0.4
82
0.29
%
0.28
%
0.7
43
Chart
29
20221227
Hourly
Intraday
$86.66
-1.27%
-1.86
%
-0.8
84
0.21
%
-0.05
%
-1.3
33
Chart
30
20221222
Hourly
Intraday
$86.03
-1.55%
-0.29
%
-2
56
-0.09
%
-0.09
%
-1.5
19
Chart
31
20221219
Hourly
Intraday
$87.62
-2.44%
-4.77
%
-0.6
5
-0.3
%
-0.41
%
-2.6
34
Chart
32
20221215
Hourly
Intraday
$92.14
-2.23%
-3.89
%
-2.4
12
-0.18
%
-0.1
%
-1.7
33
Chart
33
20221206
Hourly
Intraday
$94.89
-1.05%
-3.79
%
-1.1
0
-0.38
%
-0.1
%
-0.9
47
Chart
34
20221202
Hourly
Intraday
$97.4
-1.06%
0.85
%
-0.4
91
0.28
%
0.09
%
1
59
Chart
35
20221117
Hourly
Intraday
$91.41
-2.63%
-2.66
%
-2.1
0
-0.34
%
-0.22
%
-1.4
32
Chart
36
20221116
Hourly
Intraday
$94.33
-1.01%
-1.63
%
-0.9
14
-0.17
%
0.09
%
-1
37
Chart
37
20221109
Hourly
Intraday
$88.84
-10.83%
-13.16
%
-3.6
15
-1.05
%
-0.55
%
-2.9
36
Chart
38
20221103
Hourly
Intraday
$99.6
-3.1%
-2.52
%
-1.9
11
-0.62
%
-0.25
%
-0.2
67
Chart
39
20221102
Hourly
Intraday
$104.43
-1.85%
-3.94
%
-1.7
24
-0.17
%
0%
0.4
65
Chart
40
20221013
Hourly
Intraday
$91.72
-2.53%
3.46
%
-1.5
23
-0.33
%
-0.24
%
-0.5
46
Chart
41
20221011
Hourly
Intraday
$93.61
-1.82%
-2.16
%
-0.6
5
-0.33
%
-0.34
%
-1.3
33
Chart
42
20221007
Hourly
Intraday
$97.83
-1.99%
-2.99
%
-3
40
-0.2
%
-0.1
%
-0.9
32
Chart
43
20220930
Hourly
Intraday
$96.24
-1.29%
-3.2
%
-0.6
19
-0.31
%
-0.14
%
-1.7
16
Chart
44
20220929
Hourly
Intraday
$97.29
-2.18%
-1.96
%
-1.2
79
0.12
%
-0.13
%
-1.5
21
Chart
Avg positive intraday return: 1.11(48%) Avg negative intraday return: -1.37(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA