|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $93.2900 One month high (close): $110.8700
DIS Daily Change: -1.31% Daily StdDev 2.14% DIS EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $94.4(-1.31%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 98.75 | 95.05 | 95.62(-0.3) | 94.52(-0.1) | 94.46(0.2) | 94.18 | -0.8 | | -18 | 28(-3.6) | -50 | [-14] | [2] | [-5] | -35 | 210 | RG | -0.2 | Wait? | | (-14) | 9 | -17 | 5 | -2 | -0.9,38 | 29 | Sample size 50 Avg positive next hour return: 1.32%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.52(hourly_sma_10 0.36%) 95.05(daily_ema_10 0.92%) 95.62(hourly_sma_20 1.53%) 98.75(daily_ema_20 4.85%)
|
| | | 2 | Jun/30 | 14 | 98.75 | 95.05 | 95.91(-0.09) | 94.61(-0.04) | 94.27(0.27) | 94.53 | -0.7 | | -18 | 32(0.3) | -50 | [-4] | [9] | [2] | -29 | 24 | UR | 0.1 | SmallShort | | (-14) | 13 | -4 | 14 | 5 | -0.7,39 | 29 | | 3 | Jun/30 | 13 | 98.75 | 95.05 | 96(-0.09) | 94.65(-0.09) | 94.02(-0.23) | 94.61 | -0.7 | | -18 | 32(0.5) | -50 | [-4] | [-16] | [1] | -36 | -107 | DP | 0.3 | OpenShort | | (-5) | -11 | -10 | 17 | 14 | -0.7,32 | 29 | | 4 | Jun/30 | 12 | 98.75 | 95.05 | 96.09(-0.08) | 94.74(-0.04) | 94.24(-0.18) | 94.82 | -0.7 | | -18 | 31(0.4) | -45 | [-4] | [-12] | [14] | -49 | -95 | DP | 0.3 | OpenShort | | (-4) | -8 | 32 | 14 | 14 | -0.7,19 | 29 | | 5 | Jun/30 | 11 | 98.75 | 95.05 | 96.17(-0.1) | 94.78(-0.22) | 94.41(-0.16) | 94.15 | -0.8 | | -18 | 31(0.9) | -50 | [-5] | [-15] | [15] | -71 | -148 | DP | -0.1 | OpenShort | | (-5) | -8 | 47 | -5 | 1 | -1.1,7 | 29 | | | | |
| 6 | Jun/30 | 10 | 98.75 | 95.05 | 96.27(-0.22) | 94.99(-0.39) | 94.56(-0.46) | 93.18 | -0.9 | | -18 | 30(3) | -50 | [-10] | [-35] | [-9] | -88 | -212 | DT | -0.8 | OpenShort | | (-8) | -22 | -10 | -8 | -20 | -1.7,5 | 29 | | 7 | Jun/30 | 9 | 98.75 | 95.05 | 96.48(-0.14) | 95.36(-0.37) | 95(-0.29) | 93.38 | -0.9 | | -18 | 27(2.4) | -50 | [-7] | [-26] | [-42] | -91 | -251 | DT | -1 | OpenShort? | | (-9) | -14 | -111 | -4 | -20 | -2,9 | 29 | | 8 | Jun/29 | 15 | 99.46 | 95.19 | 96.62(-0.05) | 95.71(-0.21) | 95.28(0.03) | 95.73 | -0.6 | | -20 | 25(1.3) | -50 | [-2] | [-5] | [6] | -56 | -30 | DP | 0.3 | OpenShort? | | (-1) | 1 | 4 | 9 | 20 | -0.6,9 | 25 | | 9 | Jun/29 | 14 | 99.46 | 95.19 | 96.67(-0.09) | 95.91(-0.31) | 95.25(0.12) | 95.64 | -0.6 | | -20 | 23(0.1) | -50 | [-4] | [-3] | [16] | -64 | 14 | DP | 0.3 | OpenShort | | (-3) | 6 | 31 | 7 | 20 | -0.7,4 | 25 | | 10 | Jun/29 | 13 | 99.46 | 95.19 | 96.76(-0.13) | 96.21(-0.54) | 95.14(-0.29) | 94.98 | -0.7 | | -20 | 23(1) | -50 | [-6] | [-28] | [1] | -80 | -120 | DP | -0.1 | OpenShort | | (-6) | -14 | -2 | 0 | 17 | -1.2,0 | 25 | | | | |
| 11 | Jun/29 | 12 | 99.46 | 95.19 | 96.89(-0.13) | 96.73(-0.49) | 95.42(-0.3) | 95.02 | -0.7 | | -20 | 22(0.8) | -50 | [-6] | [-28] | [-1] | -83 | -133 | DT | -0.3 | HoldShort | | (-6) | -14 | -1 | 3 | -13 | -1.4,2 | 25 | | 12 | Jun/29 | 11 | 99.46 | 95.19 | 97.02(-0.15) | 97.21(-0.15) | 95.71(-0.46) | 95.04 | -0.7 | | -20 | 21(1.3) | -50 | [-7] | [-28] | [-19] | -86 | -165 | DT | -0.5 | OpenShort | | (-6) | -22 | -23 | -6 | -20 | -1.5,2 | 25 | | 13 | Jun/29 | 10 | 99.46 | 95.19 | 97.17(-0.1) | 97.36(-0.05) | 96.15(-0.38) | 95.53 | -0.6 | | -20 | 20(0.5) | -50 | [-5] | [-21] | [-6] | -81 | -163 | DT | -0.5 | HoldShort | | (-5) | -18 | 14 | -11 | -20 | -1.3,2 | 25 | | 14 | Jun/29 | 9 | 99.46 | 95.19 | 97.27(-0.15) | 97.41(-0.14) | 96.52(-0.77) | 95.23 | -0.7 | | -20 | 20(1.7) | -50 | [-7] | [-42] | [-31] | -91 | -256 | DT | -1.1 | OpenShort? | | (-6) | -36 | -47 | -26 | -20 | -1.7,2 | 25 | | 15 | Jun/28 | 15 | 100.17 | 95.05 | 97.42(-0.05) | 97.55(-0.01) | 97.27(-0.78) | 96.23 | -0.6 | | -22 | 18(1.4) | -50 | [-2] | [-38] | [-17] | -68 | -272 | DT | -0.9 | OpenShort? | | (-4) | -37 | -16 | -31 | -20 | -1.1,10 | 25 | | | | |
| 16 | Jun/28 | 14 | 100.17 | 95.05 | 97.47(0.14) | 97.56(-0.05) | 98.03(-0.71) | 96.57 | -0.6 | | -22 | 16(-3.7) | -50 | [7] | [-33] | [-20] | -48 | -415 | DR | -1.4 | OpenShort | | (-1) | -33 | -27 | -37 | -20 | -0.8,22 | 25 | | 17 | Jun/28 | 13 | 100.17 | 95.05 | 97.33(0.21) | 97.61(0.09) | 98.73(0.17) | 97.14 | -0.5 | | -22 | 20(-4.2) | -15 | [10] | [11] | [-17] | -12 | -192 | CR | -1.2 | HoldShort | | (8) | 8 | -24 | -31 | -20 | -0.1,41 | 25 | | 18 | Jun/28 | 12 | 100.17 | 95.05 | 97.13(0.26) | 97.52(0.06) | 98.56(0.22) | 97.66 | -0.4 | | -22 | 24(-4.6) | -15 | [12] | [14] | [-20] | 25 | -160 | CR | -0.6 | HoldShort | | (11) | 10 | -50 | -16 | -7 | 0.3,67 | 25 | | 19 | Jun/28 | 11 | 100.17 | 95.05 | 96.88(0.33) | 97.46(0.14) | 98.34(0.52) | 98.76 | -0.2 | | -22 | 29(-2.6) | 5 | [15] | [30] | [-10] | 64 | -13 | CR | 0.2 | HoldShort | | (16) | 24 | -56 | 20 | 20 | 1,89 | 25 | | 20 | Jun/28 | 10 | 100.17 | 95.05 | 96.56(0.36) | 97.32(0.27) | 97.83(0.78) | 100 | -0 | | -22 | 32(0.5) | 25 | [17] | [45] | [14] | 80 | 192 | UT | 1.1 | HoldLong | | (18) | 36 | -0 | 18 | 20 | 1.7,87 | 25 | | | | |
| 21 | Jun/28 | 9 | 100.17 | 95.05 | 96.21(0.35) | 97.06(0.24) | 97.07(0.61) | 100.01 | -0 | | -22 | 31(1.4) | 25 | [16] | [37] | [72] | 74 | 189 | UT | 1.5 | OpenLong? | | (17) | 28 | 170 | 14 | 20 | 1.9,76 | 25 | | 22 | Jun/27 | 15 | 100.82 | 95.01 | 95.87(0.16) | 96.83(-0.15) | 97.07(0) | 96.39 | -0.7 | | -23 | 30(-0.7) | -15 | [7] | [-3] | [-1] | 5 | -114 | DR | -0 | OpenShort? | | (8) | 0 | 2 | -10 | 1 | 0.3,47 | 25 | | 23 | Jun/27 | 14 | 100.82 | 95.01 | 95.72(0.13) | 96.98(-0.14) | 96.48(-0.09) | 96.35 | -0.7 | | -23 | 30(-0.4) | -25 | [6] | [-7] | [-2] | 25 | -85 | DR | -0.1 | OpenShort | | (8) | -4 | 0 | -8 | -15 | 0.3,67 | 25 | | 24 | Jun/27 | 13 | 100.82 | 95.01 | 95.6(0.1) | 97.12(-0.16) | 96.57(-0.25) | 96.34 | -0.7 | | -23 | 31(-0.2) | -40 | [5] | [-16] | [-2] | 33 | -86 | DR | -0.1 | OpenShort | | (6) | -12 | 0 | -4 | -20 | 0.4,73 | 25 | | 25 | Jun/27 | 12 | 100.82 | 95.01 | 95.5(0.1) | 97.28(-0.09) | 96.81(-0.24) | 96.33 | -0.7 | | -23 | 31(-0.1) | -50 | [5] | [-13] | [-15] | 35 | -74 | DR | -0.2 | OpenShort | | (5) | -11 | -31 | -8 | -20 | 0.4,75 | 25 | | | | |
| 26 | Jun/27 | 11 | 100.82 | 95.01 | 95.4(0.17) | 97.37(0.33) | 97.04(-0.12) | 96.99 | -0.6 | | -23 | 31(0.1) | -20 | [8] | [3] | [-0] | 48 | -33 | RG | -0 | Wait | | (7) | -6 | 27 | -9 | -20 | 0.8,78 | 25 | | 27 | Jun/27 | 10 | 100.82 | 95.01 | 95.24(0.12) | 97.05(0.3) | 97.16(-0.35) | 96.42 | -0.7 | | -23 | 31(-0.1) | -50 | [6] | [-9] | [-16] | 46 | -90 | DR | -0.4 | OpenShort | | (7) | -16 | -17 | -11 | -20 | 0.6,81 | 25 | | 28 | Jun/27 | 9 | 100.82 | 95.01 | 95.13(0.17) | 96.76(0.47) | 97.5(-0.17) | 96.79 | -0.6 | | -23 | 31(0.4) | -50 | [8] | [4] | [-20] | 58 | -47 | CR | -0.3 | HoldShort? | | (7) | -8 | -35 | -10 | -20 | 0.8,88 | 25 | | 29 | Jun/24 | 15 | 101.28 | 95.23 | 94.97(0.24) | 96.31(0.53) | 97.67(-0.08) | 97.55 | -0.5 | | -23 | 31(1.5) | -5 | [11] | [9] | [-2] | 76 | 5 | CR | -0.1 | OpenShort? | | (10) | -4 | 4 | -8 | -20 | 1.3,93 | 25 | | 30 | Jun/24 | 14 | 101.28 | 95.23 | 94.74(0.21) | 95.8(0.45) | 97.75(0.04) | 97.47 | -0.6 | | -23 | 29(1.1) | -5 | [10] | [13] | [-2] | 80 | 84 | CR | -0.1 | OpenShort | | (11) | 2 | -8 | -9 | 20 | 1.4,95 | 25 | | | | |
| 31 | Jun/24 | 13 | 101.28 | 95.23 | 94.54(0.22) | 95.37(0.47) | 97.71(0.79) | 97.65 | -0.5 | | -23 | 28(2) | 35 | [10] | [48] | [-0] | 87 | 308 | UT | -0 | OpenLong | | (11) | 36 | -12 | -10 | 20 | 1.6,97 | 25 | | 32 | Jun/24 | 12 | 101.28 | 95.23 | 94.33(0.21) | 94.92(0.49) | 96.94(0.97) | 97.91 | -0.5 | | -23 | 26(3) | 35 | [10] | [56] | [10] | 99 | 413 | UT | 0.5 | OpenLong | | (10) | 45 | 6 | -6 | 20 | 2,99 | 25 | | 33 | Jun/24 | 11 | 101.28 | 95.23 | 94.13(0.19) | 94.46(0.39) | 96.01(1.11) | 97.78 | -0.5 | | -23 | 23(3.4) | 20 | [9] | [60] | [16] | 107 | 478 | UT | 1.1 | HoldLong | | (10) | 51 | -8 | 37 | 20 | 2.3,99 | 25 | | 34 | Jun/24 | 10 | 101.28 | 95.23 | 93.95(0.2) | 94.09(0.43) | 94.96(1.26) | 97.96 | -0.5 | | -23 | 20(6.3) | 20 | [9] | [68] | [38] | 116 | 547 | UT | 2.2 | HoldLong | | (10) | 58 | 34 | 57 | 20 | 3,91 | 25 | | 35 | Jun/24 | 9 | 101.28 | 95.23 | 93.76(0.11) | 93.69(0.29) | 93.78(0.81) | 97.23 | -0.6 | | -23 | 13(4.1) | 15 | [5] | [43] | [81] | 117 | 463 | UT | 3.8 | HoldLong? | | (7) | 37 | 162 | 70 | 20 | 3.8,72 | 25 | | | | |
| 36 | Jun/23 | 15 | 101.56 | 95.67 | 93.66(-0.02) | 93.69(0) | 93.03(0.16) | 93.87 | -1.1 | | -26 | 9(-0.2) | -25 | [-1] | [2] | [18] | -5 | 82 | UR | 1.3 | SmallShort? | | (-3) | 7 | 31 | 30 | 20 | 0.3,38 | 12 | | 37 | Jun/23 | 14 | 101.56 | 95.67 | 93.68(-0.06) | 93.42(-0.09) | 92.88(-0.03) | 93.23 | -1.2 | | -26 | 9(-0.4) | -50 | [-3] | [-9] | [14] | -54 | 5 | DP | 0.5 | OpenShort | | (-2) | -1 | 38 | 6 | 3 | -0.7,14 | 12 | | 38 | Jun/23 | 13 | 101.56 | 95.67 | 93.74(-0.14) | 93.5(-0.15) | 92.91(-0.33) | 92.45 | -1.3 | | -26 | 10(0.4) | -50 | [-7] | [-25] | [-6] | -94 | -80 | DT | -0.7 | HoldShort | | (-6) | -16 | -1 | -12 | -20 | -1.9,4 | 12 | | 39 | Jun/23 | 12 | 101.56 | 95.67 | 93.87(-0.15) | 93.64(-0.04) | 93.22(-0.41) | 92.48 | -1.3 | | -26 | 9(0.5) | -50 | [-7] | [-27] | [-20] | -96 | -99 | DT | -1.2 | HoldShort | | (-6) | -19 | -30 | -19 | -20 | -2.2,9 | 12 | | 40 | Jun/23 | 11 | 101.56 | 95.67 | 94.01(-0.07) | 93.68(-0.03) | 93.6(-0.22) | 93.1 | -1.2 | | -26 | 9(0.2) | -50 | [-3] | [-17] | [-8] | -71 | -84 | DT | -0.8 | OpenShort | | (-5) | -10 | -5 | -23 | -20 | -1.5,17 | 12 | | | | |
| 41 | Jun/23 | 10 | 101.56 | 95.67 | 94.08(-0.1) | 93.71(-0.09) | 93.81(-0.24) | 93.19 | -1.2 | | -26 | 9(0.8) | -50 | [-5] | [-19] | [-9] | -57 | -48 | DT | -1 | OpenShort | | (-4) | -11 | -9 | -24 | -20 | -1.5,31 | 12 | | 42 | Jun/23 | 9 | 101.56 | 95.67 | 94.17(-0.02) | 93.79(-0.02) | 94.04(-0.05) | 93.37 | -1.2 | | -26 | 8(0.1) | -50 | [-1] | [-8] | [-13] | -40 | -73 | DT | -1.2 | OpenShort? | | (-3) | -2 | -28 | -14 | -18 | -1.5,48 | 12 | | 43 | Jun/22 | 15 | 101.97 | 96.88 | 94.19(-0.07) | 93.81(-0.01) | 94.09(0.03) | 93.95 | -1.2 | | -25 | 8(-1.1) | -50 | [-3] | [-5] | [-5] | -2 | 52 | DT | -0.3 | OpenShort? | | (-1) | 1 | -19 | 6 | 11 | -0.5,61 | 16 | | 44 | Jun/22 | 14 | 101.97 | 96.88 | 94.26(0.01) | 93.81(0) | 94.06(0.31) | 94.36 | -1.2 | | -25 | 9(0) | -30 | [1] | [9] | [8] | 14 | 81 | RG | 0.5 | Wait | | (-3) | 15 | 6 | 15 | 20 | 0.2,59 | 16 | | 45 | Jun/22 | 13 | 101.97 | 96.88 | 94.25(0.02) | 93.82(-0.07) | 93.77(0.18) | 94.24 | -1.2 | | -25 | 9(-0.1) | -20 | [1] | [2] | [13] | 3 | 27 | RG | 0.8 | SmallShort | | (1) | 9 | 18 | 21 | 20 | -0,53 | 16 | | | | |
| 46 | Jun/22 | 12 | 101.97 | 96.88 | 94.23(-0.03) | 93.89(-0.05) | 93.6(0.04) | 93.87 | -1.2 | | -25 | 9(0.1) | -50 | [-1] | [-5] | [3] | -20 | 2 | DP | 0.5 | OpenShort | | (0) | 2 | -7 | 29 | 8 | -0.6,45 | 16 | | 47 | Jun/22 | 11 | 101.97 | 96.88 | 94.26(-0.01) | 93.94(-0.05) | 93.56(0.05) | 94.02 | -1.2 | | -25 | 9(0) | -40 | [-1] | [-4] | [10] | -30 | -6 | DP | 0.8 | OpenShort | | (-1) | 2 | 12 | 23 | 20 | -0.4,30 | 16 | | 48 | Jun/22 | 10 | 101.97 | 96.88 | 94.27(-0.02) | 93.99(-0.12) | 93.51(-0.04) | 93.77 | -1.2 | | -25 | 9(0) | -45 | [-1] | [-10] | [11] | -60 | -41 | DP | 0.4 | OpenShort | | (-1) | -2 | 42 | -20 | 5 | -0.9,13 | 16 | | 49 | Jun/22 | 9 | 101.97 | 96.88 | 94.29(-0.06) | 94.1(-0.24) | 93.55(-0.35) | 92.91 | -1.4 | | -25 | 9(1.5) | -50 | [-3] | [-29] | [-17] | -108 | -181 | DT | -1.1 | HoldShort? | | (-3) | -17 | -25 | -36 | -20 | -2.3,0 | 16 | | 50 | Jun/21 | 15 | 102.62 | 98.25 | 94.35(-0.06) | 94.33(-0.13) | 93.88(-0.32) | 93.43 | -1.5 | | -21 | 7(0.4) | -50 | [-3] | [-24] | [-11] | -98 | -122 | DT | -0.9 | HoldShort? | | (-1) | -15 | -7 | -33 | -20 | -1.9,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|